38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,365 | 3,210 | 3,320 | +110 | +3.4 | 553,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,138 | 943 | 968 | -70 | -6.7 | 482,500 | |
1,038 | 1,082 | 984 | 1,038 | -2 | -0.2 | 362,100 | |
946 | 1,100 | 944 | 1,040 | +98 | +10.4 | 504,200 | |
989 | 1,004 | 902 | 942 | -33 | -3.4 | 533,700 | |
985 | 1,018 | 918 | 975 | -5 | -0.5 | 606,300 | |
935 | 1,053 | 935 | 980 | +45 | +4.8 | 808,400 | |
915 | 985 | 915 | 935 | -1 | -0.1 | 712,900 | |
955 | 985 | 882 | 936 | -13 | -1.4 | 1,071,400 | |
992 | 1,041 | 942 | 949 | -32 | -3.3 | 2,104,700 | |
1,090 | 1,142 | 970 | 981 | -104 | -9.6 | 4,194,000 | |
880 | 1,200 | 850 | 1,085 | +213 | +24.4 | 2,593,200 | |
766 | 945 | 766 | 872 | +107 | +14.0 | 449,900 | |
795 | 799 | 765 | 765 | -35 | -4.4 | 85,700 | |
798 | 808 | 768 | 800 | +2 | +0.3 | 65,900 | |
817 | 830 | 780 | 798 | -20 | -2.4 | 105,900 | |
689 | 850 | 682 | 818 | +104 | +14.6 | 130,600 | |
767 | 783 | 709 | 714 | -56 | -7.3 | 95,300 | |
767 | 810 | 730 | 770 | -11 | -1.4 | 169,000 | |
705 | 800 | 685 | 781 | +86 | +12.4 | 192,900 | |
639 | 715 | 607 | 695 | +55 | +8.6 | 168,100 | |
736 | 797 | 597 | 640 | -94 | -12.8 | 387,200 | |
810 | 947 | 734 | 734 | -80 | -9.8 | 191,200 | |
840 | 909 | 808 | 814 | -31 | -3.7 | 215,600 | |
821 | 850 | 791 | 845 | +26 | +3.2 | 158,400 | |
749 | 831 | 748 | 819 | +69 | +9.2 | 211,800 | |
692 | 768 | 679 | 750 | +54 | +7.8 | 278,200 | |
710 | 712 | 689 | 696 | -16 | -2.2 | 252,000 | |
749 | 773 | 712 | 712 | -37 | -4.9 | 67,300 | |
764 | 777 | 737 | 749 | -12 | -1.6 | 68,100 | |
716 | 775 | 701 | 761 | +31 | +4.2 | 178,800 |