38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,365 | 3,210 | 3,320 | +110 | +3.4 | 553,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,127 | 995 | 1,100 | +78 | +7.6 | 400,600 | |
1,100 | 1,100 | 1,002 | 1,022 | -78 | -7.1 | 86,400 | |
1,100 | 1,102 | 1,020 | 1,100 | 0 | 0.0 | 99,400 | |
1,045 | 1,130 | 1,010 | 1,100 | +50 | +4.8 | 139,800 | |
1,097 | 1,155 | 1,000 | 1,050 | -67 | -6.0 | 69,200 | |
1,125 | 1,170 | 995 | 1,117 | -33 | -2.9 | 200,400 | |
1,327 | 1,327 | 1,125 | 1,150 | -182 | -13.7 | 115,800 | |
1,275 | 1,370 | 1,255 | 1,332 | +52 | +4.1 | 201,600 | |
1,277 | 1,345 | 1,142 | 1,280 | +3 | +0.2 | 428,000 | |
1,295 | 1,400 | 1,200 | 1,277 | -48 | -3.6 | 460,600 | |
1,117 | 1,365 | 1,075 | 1,325 | +208 | +18.6 | 912,800 | |
1,180 | 1,185 | 1,072 | 1,117 | -68 | -5.7 | 469,200 | |
1,135 | 1,190 | 1,057 | 1,185 | +53 | +4.7 | 351,000 | |
1,205 | 1,225 | 1,100 | 1,132 | -73 | -6.1 | 177,200 | |
1,060 | 1,215 | 1,045 | 1,205 | +148 | +14.0 | 344,200 | |
1,060 | 1,102 | 1,012 | 1,057 | -25 | -2.3 | 273,400 | |
1,175 | 1,177 | 1,035 | 1,082 | -110 | -9.2 | 283,400 | |
1,025 | 1,192 | 992 | 1,192 | +172 | +16.9 | 409,200 | |
1,225 | 1,297 | 1,000 | 1,020 | -205 | -16.7 | 288,600 | |
1,275 | 1,302 | 1,202 | 1,225 | -75 | -5.8 | 175,200 | |
1,237 | 1,390 | 1,200 | 1,300 | +63 | +5.1 | 484,200 | |
1,315 | 1,315 | 1,162 | 1,237 | -88 | -6.6 | 410,600 | |
1,295 | 1,345 | 1,220 | 1,325 | +30 | +2.3 | 307,600 | |
1,127 | 1,300 | 1,125 | 1,295 | +140 | +12.1 | 342,200 | |
1,375 | 1,375 | 1,130 | 1,155 | -210 | -15.4 | 224,000 | |
1,175 | 1,365 | 1,130 | 1,365 | +190 | +16.2 | 144,000 | |
1,192 | 1,232 | 1,092 | 1,175 | -50 | -4.1 | 384,000 | |
1,280 | 1,282 | 1,180 | 1,225 | -75 | -5.8 | 144,000 | |
1,382 | 1,400 | 1,250 | 1,300 | -100 | -7.1 | 332,000 | |
1,135 | 1,415 | 1,135 | 1,400 | +305 | +27.9 | 404,000 |