38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 910 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 805 | 808 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 720 | 688 | 710 | +4 | +0.6 | 9,000 | |
700 | 730 | 686 | 706 | +6 | +0.9 | 7,000 | |
700 | 700 | 690 | 700 | +8 | +1.2 | 13,000 | |
683 | 692 | 682 | 692 | +9 | +1.3 | 3,000 | |
750 | 750 | 683 | 683 | -47 | -6.4 | 13,000 | |
700 | 730 | 700 | 730 | +30 | +4.3 | 6,000 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 3,000 | |
750 | 750 | 650 | 700 | -64 | -8.4 | 20,000 | |
765 | 799 | 764 | 764 | -1 | -0.1 | 7,000 | |
844 | 850 | 765 | 765 | -71 | -8.5 | 16,000 | |
830 | 836 | 826 | 836 | +5 | +0.6 | 4,000 | |
898 | 898 | 831 | 831 | -49 | -5.6 | 27,000 | |
830 | 900 | 800 | 880 | +30 | +3.5 | 22,000 | |
830 | 850 | 825 | 850 | +20 | +2.4 | 20,000 | |
790 | 830 | 790 | 830 | +30 | +3.8 | 38,000 | |
805 | 810 | 790 | 800 | -5 | -0.6 | 51,000 | |
828 | 828 | 805 | 805 | -23 | -2.8 | 49,000 | |
793 | 860 | 793 | 828 | +33 | +4.2 | 75,000 | |
770 | 795 | 700 | 795 | +25 | +3.2 | 26,000 | |
770 | 774 | 753 | 770 | -14 | -1.8 | 8,000 | |
760 | 799 | 760 | 784 | +24 | +3.2 | 10,000 | |
769 | 800 | 750 | 760 | -9 | -1.2 | 32,000 | |
768 | 770 | 760 | 769 | -1 | -0.1 | 40,000 | |
720 | 770 | 720 | 770 | +50 | +6.9 | 63,000 | |
700 | 729 | 700 | 720 | +20 | +2.9 | 17,000 | |
700 | 709 | 690 | 700 | -19 | -2.6 | 16,000 | |
735 | 740 | 709 | 719 | -19 | -2.6 | 22,000 | |
720 | 738 | 700 | 738 | +18 | +2.5 | 16,000 | |
679 | 745 | 679 | 720 | +41 | +6.0 | 58,000 | |
670 | 679 | 625 | 679 | +9 | +1.3 | 97,000 |