38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 910 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 805 | 808 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 700 | 700 | 0 | 0.0 | 3,000 | |
660 | 700 | 660 | 700 | +40 | +6.1 | 56,000 | |
735 | 735 | 660 | 660 | -50 | -7.0 | 15,000 | |
690 | 710 | 690 | 710 | +10 | +1.4 | 5,000 | |
700 | 700 | 690 | 700 | 0 | 0.0 | 6,000 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 4,000 | |
695 | 700 | 693 | 700 | +8 | +1.2 | 5,000 | |
686 | 692 | 670 | 692 | +42 | +6.5 | 19,000 | |
660 | 695 | 640 | 650 | -50 | -7.1 | 52,000 | |
730 | 730 | 700 | 700 | -5 | -0.7 | 10,000 | |
658 | 705 | 658 | 705 | +47 | +7.1 | 6,000 | |
653 | 658 | 653 | 658 | +23 | +3.6 | 36,000 | |
660 | 730 | 635 | 635 | -25 | -3.8 | 3,000 | |
710 | 710 | 660 | 660 | -90 | -12.0 | 2,000 | |
750 | 750 | 700 | 750 | 0 | 0.0 | 8,000 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 2,000 | |
728 | 750 | 728 | 750 | +48 | +6.8 | 9,000 | |
702 | 702 | 702 | 702 | +1 | +0.1 | 2,000 | |
700 | 701 | 700 | 701 | +1 | +0.1 | 10,000 | |
700 | 710 | 700 | 700 | +68 | +10.8 | 14,000 | |
710 | 715 | 632 | 632 | -68 | -9.7 | 40,000 | |
715 | 750 | 699 | 700 | -10 | -1.4 | 18,000 | |
730 | 750 | 710 | 710 | 0 | 0.0 | 9,000 | |
740 | 750 | 710 | 710 | -30 | -4.1 | 17,000 | |
740 | 740 | 730 | 740 | +10 | +1.4 | 9,000 | |
750 | 760 | 715 | 730 | +2 | +0.3 | 53,000 | |
752 | 770 | 728 | 728 | -23 | -3.1 | 49,000 | |
756 | 756 | 750 | 751 | +20 | +2.7 | 17,000 | |
722 | 731 | 722 | 731 | +11 | +1.5 | 22,000 | |
700 | 720 | 700 | 720 | - | - | 37,000 |