38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 910 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 805 | 808 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 680 | 660 | 662 | -18 | -2.6 | 10,000 | |
731 | 731 | 657 | 680 | +49 | +7.8 | 25,000 | |
700 | 700 | 631 | 631 | -59 | -8.6 | 21,000 | |
660 | 690 | 660 | 690 | +30 | +4.5 | 7,000 | |
645 | 689 | 645 | 660 | +25 | +3.9 | 11,000 | |
628 | 639 | 620 | 635 | +15 | +2.4 | 29,000 | |
645 | 655 | 615 | 620 | -42 | -6.3 | 24,000 | |
656 | 662 | 642 | 662 | -18 | -2.6 | 10,000 | |
675 | 700 | 650 | 680 | +31 | +4.8 | 18,000 | |
650 | 674 | 635 | 649 | +9 | +1.4 | 21,000 | |
600 | 640 | 600 | 640 | +10 | +1.6 | 21,000 | |
635 | 636 | 600 | 630 | -2 | -0.3 | 15,000 | |
642 | 672 | 630 | 632 | -28 | -4.2 | 18,000 | |
669 | 680 | 621 | 660 | -30 | -4.3 | 19,000 | |
650 | 690 | 650 | 690 | +60 | +9.5 | 10,000 | |
615 | 635 | 615 | 630 | +15 | +2.4 | 10,000 | |
578 | 658 | 578 | 615 | +46 | +8.1 | 15,000 | |
570 | 579 | 561 | 569 | +4 | +0.7 | 7,000 | |
550 | 565 | 550 | 565 | -5 | -0.9 | 7,000 | |
550 | 570 | 545 | 570 | +20 | +3.6 | 16,000 | |
579 | 585 | 550 | 550 | -29 | -5.0 | 13,000 | |
567 | 579 | 560 | 579 | +6 | +1.0 | 13,000 | |
565 | 580 | 563 | 573 | +8 | +1.4 | 13,000 | |
573 | 575 | 565 | 565 | -15 | -2.6 | 9,000 | |
600 | 600 | 567 | 580 | 0 | 0.0 | 8,000 | |
600 | 600 | 562 | 580 | -30 | -4.9 | 22,000 | |
585 | 610 | 580 | 610 | +25 | +4.3 | 36,000 | |
570 | 610 | 564 | 585 | +22 | +3.9 | 47,000 | |
550 | 563 | 550 | 563 | +13 | +2.4 | 10,000 | |
566 | 580 | 523 | 550 | -16 | -2.8 | 18,000 |