38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 910 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 805 | 808 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 700 | 655 | 694 | -11 | -1.6 | 17,000 | |
688 | 705 | 658 | 705 | +55 | +8.5 | 17,000 | |
655 | 695 | 650 | 650 | -9 | -1.4 | 25,000 | |
657 | 663 | 630 | 659 | -1 | -0.2 | 29,000 | |
660 | 689 | 650 | 660 | 0 | 0.0 | 21,000 | |
683 | 683 | 660 | 660 | -23 | -3.4 | 12,000 | |
661 | 712 | 660 | 683 | +18 | +2.7 | 13,000 | |
684 | 684 | 655 | 665 | -26 | -3.8 | 6,000 | |
678 | 729 | 678 | 691 | -7 | -1.0 | 22,000 | |
700 | 700 | 652 | 698 | -2 | -0.3 | 12,000 | |
705 | 705 | 684 | 700 | -5 | -0.7 | 11,000 | |
712 | 712 | 684 | 705 | -3 | -0.4 | 22,000 | |
725 | 791 | 701 | 708 | +13 | +1.9 | 35,000 | |
699 | 724 | 695 | 695 | -4 | -0.6 | 20,000 | |
720 | 731 | 698 | 699 | -21 | -2.9 | 38,000 | |
732 | 743 | 704 | 720 | -10 | -1.4 | 50,000 | |
723 | 738 | 713 | 730 | -1 | -0.1 | 42,000 | |
719 | 738 | 716 | 731 | +12 | +1.7 | 21,000 | |
707 | 719 | 704 | 719 | +13 | +1.8 | 20,000 | |
700 | 723 | 700 | 706 | +5 | +0.7 | 15,000 | |
709 | 740 | 700 | 701 | -8 | -1.1 | 40,000 | |
693 | 709 | 681 | 709 | +14 | +2.0 | 66,000 | |
710 | 710 | 687 | 695 | -9 | -1.3 | 38,000 | |
720 | 720 | 690 | 704 | -15 | -2.1 | 24,000 | |
707 | 719 | 700 | 719 | -1 | -0.1 | 16,000 | |
725 | 729 | 703 | 720 | +10 | +1.4 | 10,000 | |
712 | 740 | 680 | 710 | 0 | 0.0 | 38,000 | |
700 | 730 | 700 | 710 | +10 | +1.4 | 10,000 | |
675 | 723 | 674 | 700 | +11 | +1.6 | 14,000 | |
663 | 689 | 657 | 689 | +27 | +4.1 | 19,000 |