38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 910 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 805 | 808 | -2 | -0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 721 | 723 | -17 | -2.3 | 9,000 | |
740 | 740 | 726 | 740 | -50 | -6.3 | 13,000 | |
736 | 790 | 710 | 790 | +55 | +7.5 | 40,000 | |
716 | 740 | 716 | 735 | +20 | +2.8 | 11,000 | |
750 | 770 | 715 | 715 | -35 | -4.7 | 12,000 | |
705 | 750 | 700 | 750 | +45 | +6.4 | 11,000 | |
717 | 717 | 705 | 705 | -35 | -4.7 | 3,000 | |
713 | 740 | 700 | 740 | +10 | +1.4 | 7,000 | |
715 | 750 | 715 | 730 | +20 | +2.8 | 9,000 | |
710 | 710 | 700 | 710 | 0 | 0.0 | 6,000 | |
710 | 720 | 700 | 710 | +10 | +1.4 | 16,000 | |
700 | 700 | 700 | 700 | -10 | -1.4 | 2,000 | |
700 | 712 | 700 | 710 | +11 | +1.6 | 6,000 | |
700 | 700 | 699 | 699 | -1 | -0.1 | 13,000 | |
700 | 710 | 700 | 700 | 0 | 0.0 | 27,000 | |
710 | 710 | 700 | 700 | -10 | -1.4 | 17,000 | |
740 | 740 | 700 | 710 | +10 | +1.4 | 6,000 | |
710 | 710 | 680 | 700 | 0 | 0.0 | 31,000 | |
720 | 720 | 695 | 700 | -30 | -4.1 | 23,000 | |
750 | 750 | 730 | 730 | -20 | -2.7 | 102,000 | |
730 | 770 | 730 | 750 | +36 | +5.0 | 20,000 | |
720 | 720 | 714 | 714 | -16 | -2.2 | 6,000 | |
710 | 730 | 705 | 730 | +20 | +2.8 | 9,000 | |
710 | 725 | 705 | 710 | -20 | -2.7 | 13,000 | |
688 | 730 | 688 | 730 | +30 | +4.3 | 4,000 | |
700 | 700 | 700 | 700 | +30 | +4.5 | 5,000 | |
655 | 700 | 655 | 670 | +15 | +2.3 | 33,000 | |
690 | 690 | 655 | 655 | -45 | -6.4 | 37,000 | |
685 | 700 | 680 | 700 | +10 | +1.4 | 21,000 | |
700 | 700 | 680 | 690 | -10 | -1.4 | 46,000 |