52週高値 | 2,472.0 | 52週安値 | 2,027.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,027.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,057.0 | 2,044.0 | 2,053.0 | -4.5 | -0.2 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615.0 | 1,805.0 | 1,595.0 | 1,795.0 | +175.0 | +10.8 | 36,452,000 | |
1,545.0 | 1,620.0 | 1,455.0 | 1,620.0 | +70.0 | +4.5 | 12,250,800 | |
1,535.0 | 1,630.0 | 1,520.0 | 1,550.0 | +5.0 | +0.3 | 14,692,000 | |
1,515.0 | 1,560.0 | 1,465.0 | 1,545.0 | +15.0 | +1.0 | 7,398,600 | |
1,515.0 | 1,595.0 | 1,510.0 | 1,530.0 | +15.0 | +1.0 | 7,852,400 | |
1,440.0 | 1,520.0 | 1,415.0 | 1,515.0 | +75.0 | +5.2 | 8,205,000 | |
1,420.0 | 1,460.0 | 1,405.0 | 1,440.0 | +15.0 | +1.1 | 5,540,400 | |
1,440.0 | 1,455.0 | 1,390.0 | 1,425.0 | -15.0 | -1.0 | 5,658,000 | |
1,385.0 | 1,500.0 | 1,375.0 | 1,440.0 | +65.0 | +4.7 | 9,831,400 | |
1,375.0 | 1,440.0 | 1,375.0 | 1,375.0 | +5.0 | +0.4 | 3,896,200 | |
1,395.0 | 1,455.0 | 1,365.0 | 1,370.0 | -25.0 | -1.8 | 3,827,200 | |
1,325.0 | 1,405.0 | 1,255.0 | 1,395.0 | +60.0 | +4.5 | 6,578,800 | |
1,510.0 | 1,560.0 | 1,315.0 | 1,335.0 | -175.0 | -11.6 | 7,744,800 | |
1,450.0 | 1,560.0 | 1,335.0 | 1,510.0 | +25.0 | +1.7 | 9,040,200 | |
1,425.0 | 1,580.0 | 1,425.0 | 1,485.0 | +60.0 | +4.2 | 14,730,800 | |
1,250.0 | 1,425.0 | 1,245.0 | 1,425.0 | +180.0 | +14.5 | 7,140,000 | |
1,175.0 | 1,255.0 | 1,160.0 | 1,245.0 | +95.0 | +8.3 | 3,903,400 | |
1,105.0 | 1,165.0 | 1,095.0 | 1,150.0 | +50.0 | +4.5 | 3,147,200 | |
1,085.0 | 1,135.0 | 1,065.0 | 1,100.0 | +10.0 | +0.9 | 2,759,800 | |
1,055.0 | 1,090.0 | 1,040.0 | 1,090.0 | +25.0 | +2.3 | 2,655,400 | |
1,095.0 | 1,110.0 | 1,060.0 | 1,065.0 | -30.0 | -2.7 | 8,116,800 | |
1,060.0 | 1,125.0 | 1,050.0 | 1,095.0 | +35.0 | +3.3 | 4,214,400 | |
1,095.0 | 1,105.0 | 1,040.0 | 1,060.0 | -35.0 | -3.2 | 2,191,000 | |
1,025.0 | 1,095.0 | 1,025.0 | 1,095.0 | +60.0 | +5.8 | 2,541,000 | |
1,065.0 | 1,085.0 | 1,020.0 | 1,035.0 | -35.0 | -3.3 | 2,861,400 | |
1,130.0 | 1,135.0 | 1,070.0 | 1,070.0 | -70.0 | -6.1 | 2,811,200 | |
1,120.0 | 1,155.0 | 1,110.0 | 1,140.0 | +35.0 | +3.2 | 8,784,400 | |
1,090.0 | 1,135.0 | 1,085.0 | 1,105.0 | +10.0 | +0.9 | 3,324,800 | |
1,045.0 | 1,100.0 | 1,030.0 | 1,095.0 | +60.0 | +5.8 | 1,758,800 | |
1,035.0 | 1,045.0 | 995.0 | 1,035.0 | 0.0 | 0.0 | 2,332,600 |