52週高値 | 2,472.0 | 52週安値 | 2,027.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,027.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,057.0 | 2,044.0 | 2,051.5 | -6.0 | -0.3 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820.0 | 1,825.0 | 1,735.0 | 1,820.0 | 0.0 | 0.0 | 4,256,200 | |
1,920.0 | 1,920.0 | 1,805.0 | 1,820.0 | -85.0 | -4.5 | 5,178,400 | |
1,960.0 | 2,050.0 | 1,845.0 | 1,905.0 | -45.0 | -2.3 | 5,827,200 | |
1,895.0 | 1,970.0 | 1,865.0 | 1,950.0 | +60.0 | +3.2 | 2,622,800 | |
1,865.0 | 1,970.0 | 1,805.0 | 1,890.0 | +30.0 | +1.6 | 4,623,400 | |
1,910.0 | 1,920.0 | 1,785.0 | 1,860.0 | -25.0 | -1.3 | 5,801,200 | |
2,090.0 | 2,125.0 | 1,880.0 | 1,885.0 | -205.0 | -9.8 | 5,877,200 | |
2,175.0 | 2,215.0 | 2,055.0 | 2,090.0 | -130.0 | -5.9 | 5,054,800 | |
2,020.0 | 2,275.0 | 1,960.0 | 2,220.0 | +190.0 | +9.4 | 10,644,000 | |
2,145.0 | 2,155.0 | 1,955.0 | 2,030.0 | -130.0 | -6.0 | 6,020,800 | |
2,270.0 | 2,290.0 | 1,975.0 | 2,160.0 | -115.0 | -5.1 | 7,562,400 | |
2,090.0 | 2,335.0 | 2,065.0 | 2,275.0 | +175.0 | +8.3 | 7,755,600 | |
2,235.0 | 2,320.0 | 2,080.0 | 2,100.0 | -115.0 | -5.2 | 6,995,600 | |
1,995.0 | 2,260.0 | 1,955.0 | 2,215.0 | +190.0 | +9.4 | 9,224,600 | |
1,900.0 | 2,090.0 | 1,885.0 | 2,025.0 | +135.0 | +7.1 | 8,234,000 | |
1,835.0 | 1,955.0 | 1,820.0 | 1,890.0 | +65.0 | +3.6 | 4,762,400 | |
1,820.0 | 1,850.0 | 1,815.0 | 1,825.0 | +5.0 | +0.3 | 1,978,000 | |
1,790.0 | 1,845.0 | 1,770.0 | 1,820.0 | +20.0 | +1.1 | 2,553,400 | |
1,805.0 | 1,825.0 | 1,745.0 | 1,800.0 | -5.0 | -0.3 | 2,240,400 | |
1,885.0 | 1,900.0 | 1,785.0 | 1,805.0 | -115.0 | -6.0 | 3,251,600 | |
1,905.0 | 2,080.0 | 1,885.0 | 1,920.0 | +25.0 | +1.3 | 6,824,200 | |
1,850.0 | 1,905.0 | 1,820.0 | 1,895.0 | +60.0 | +3.3 | 3,313,000 | |
1,765.0 | 1,850.0 | 1,755.0 | 1,835.0 | +80.0 | +4.6 | 3,409,400 | |
1,785.0 | 1,790.0 | 1,710.0 | 1,755.0 | -30.0 | -1.7 | 2,015,200 | |
1,855.0 | 1,860.0 | 1,755.0 | 1,785.0 | -60.0 | -3.3 | 1,627,000 | |
1,845.0 | 1,900.0 | 1,835.0 | 1,845.0 | -10.0 | -0.5 | 1,396,400 | |
1,880.0 | 1,915.0 | 1,855.0 | 1,855.0 | -10.0 | -0.5 | 1,719,400 | |
1,935.0 | 1,965.0 | 1,865.0 | 1,865.0 | -75.0 | -3.9 | 1,615,600 | |
1,960.0 | 1,975.0 | 1,880.0 | 1,940.0 | -30.0 | -1.5 | 1,596,600 | |
1,955.0 | 1,985.0 | 1,915.0 | 1,970.0 | +5.0 | +0.3 | 2,132,800 |