52週高値 | 2,472.0 | 52週安値 | 2,027.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,027.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,057.0 | 2,044.0 | 2,051.5 | -6.0 | -0.3 | 340,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950.0 | 1,990.0 | 1,845.0 | 1,965.0 | +25.0 | +1.3 | 2,179,600 | |
1,810.0 | 2,055.0 | 1,780.0 | 1,940.0 | +130.0 | +7.2 | 3,102,400 | |
1,690.0 | 1,870.0 | 1,670.0 | 1,810.0 | +130.0 | +7.7 | 3,403,000 | |
1,605.0 | 1,685.0 | 1,590.0 | 1,680.0 | +75.0 | +4.7 | 1,805,200 | |
1,600.0 | 1,625.0 | 1,590.0 | 1,605.0 | 0.0 | 0.0 | 1,590,000 | |
1,575.0 | 1,635.0 | 1,575.0 | 1,605.0 | +35.0 | +2.2 | 1,603,000 | |
1,605.0 | 1,625.0 | 1,550.0 | 1,570.0 | -20.0 | -1.3 | 1,368,800 | |
1,625.0 | 1,695.0 | 1,565.0 | 1,590.0 | -50.0 | -3.0 | 1,724,000 | |
1,625.0 | 1,700.0 | 1,615.0 | 1,640.0 | +10.0 | +0.6 | 1,557,400 | |
1,610.0 | 1,670.0 | 1,565.0 | 1,630.0 | +25.0 | +1.6 | 1,503,600 | |
1,645.0 | 1,720.0 | 1,605.0 | 1,605.0 | -45.0 | -2.7 | 1,749,400 | |
1,635.0 | 1,665.0 | 1,630.0 | 1,650.0 | +20.0 | +1.2 | 1,375,200 | |
1,585.0 | 1,655.0 | 1,575.0 | 1,630.0 | +55.0 | +3.5 | 1,442,400 | |
1,550.0 | 1,615.0 | 1,545.0 | 1,575.0 | +15.0 | +1.0 | 1,315,400 | |
1,540.0 | 1,635.0 | 1,525.0 | 1,560.0 | +25.0 | +1.6 | 1,747,800 | |
1,500.0 | 1,580.0 | 1,490.0 | 1,535.0 | +35.0 | +2.3 | 1,749,400 | |
1,525.0 | 1,540.0 | 1,485.0 | 1,500.0 | -15.0 | -1.0 | 1,226,000 | |
1,525.0 | 1,535.0 | 1,455.0 | 1,515.0 | -10.0 | -0.7 | 3,257,200 | |
1,525.0 | 1,550.0 | 1,475.0 | 1,525.0 | -15.0 | -1.0 | 2,016,400 | |
1,575.0 | 1,580.0 | 1,520.0 | 1,540.0 | -35.0 | -2.2 | 2,248,200 | |
1,590.0 | 1,625.0 | 1,575.0 | 1,575.0 | -25.0 | -1.6 | 2,675,200 | |
1,595.0 | 1,620.0 | 1,580.0 | 1,600.0 | +5.0 | +0.3 | 1,807,600 | |
1,605.0 | 1,650.0 | 1,590.0 | 1,595.0 | -10.0 | -0.6 | 2,096,400 | |
1,690.0 | 1,695.0 | 1,580.0 | 1,605.0 | -50.0 | -3.0 | 1,944,400 | |
1,630.0 | 1,705.0 | 1,585.0 | 1,655.0 | +25.0 | +1.5 | 1,497,600 | |
1,635.0 | 1,715.0 | 1,625.0 | 1,630.0 | -15.0 | -0.9 | 1,237,800 | |
1,675.0 | 1,760.0 | 1,610.0 | 1,645.0 | -40.0 | -2.4 | 2,029,400 | |
1,570.0 | 1,690.0 | 1,550.0 | 1,685.0 | +115.0 | +7.3 | 1,408,200 | |
1,735.0 | 1,740.0 | 1,520.0 | 1,570.0 | -150.0 | -8.7 | 2,500,200 | |
1,665.0 | 1,720.0 | 1,590.0 | 1,720.0 | +70.0 | +4.2 | 1,660,200 |