52週高値 | 2,472.0 | 52週安値 | 2,027.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,027.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175.0 | 2,184.0 | 2,027.0 | 2,057.5 | -108.5 | -5.0 | 9,466,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,515.0 | 1,460.0 | 1,490.0 | +25.0 | +1.7 | 2,635,200 | |
1,405.0 | 1,580.0 | 1,380.0 | 1,465.0 | +55.0 | +3.9 | 4,769,800 | |
1,385.0 | 1,410.0 | 1,360.0 | 1,410.0 | +25.0 | +1.8 | 2,589,600 | |
1,465.0 | 1,470.0 | 1,375.0 | 1,385.0 | -55.0 | -3.8 | 2,735,600 | |
1,465.0 | 1,470.0 | 1,410.0 | 1,440.0 | -30.0 | -2.0 | 3,834,200 | |
1,535.0 | 1,565.0 | 1,425.0 | 1,470.0 | -50.0 | -3.3 | 3,729,200 | |
1,500.0 | 1,555.0 | 1,325.0 | 1,520.0 | +15.0 | +1.0 | 6,369,000 | |
1,510.0 | 1,560.0 | 1,485.0 | 1,505.0 | -25.0 | -1.6 | 4,312,000 | |
1,530.0 | 1,535.0 | 1,480.0 | 1,530.0 | -5.0 | -0.3 | 2,265,800 | |
1,480.0 | 1,535.0 | 1,455.0 | 1,535.0 | +45.0 | +3.0 | 3,342,400 | |
1,550.0 | 1,565.0 | 1,470.0 | 1,490.0 | +60.0 | +4.2 | 5,522,000 | |
1,640.0 | 1,665.0 | 1,430.0 | 1,430.0 | -235.0 | -14.1 | 3,951,600 | |
1,600.0 | 1,670.0 | 1,575.0 | 1,665.0 | +45.0 | +2.8 | 3,570,600 | |
1,640.0 | 1,680.0 | 1,570.0 | 1,620.0 | -40.0 | -2.4 | 5,311,800 | |
1,625.0 | 1,685.0 | 1,610.0 | 1,660.0 | +25.0 | +1.5 | 2,990,600 | |
1,605.0 | 1,635.0 | 1,540.0 | 1,635.0 | +25.0 | +1.6 | 4,202,400 | |
1,650.0 | 1,695.0 | 1,610.0 | 1,610.0 | -15.0 | -0.9 | 3,281,000 | |
1,690.0 | 1,720.0 | 1,600.0 | 1,625.0 | -70.0 | -4.1 | 4,540,800 | |
1,665.0 | 1,745.0 | 1,615.0 | 1,695.0 | +15.0 | +0.9 | 4,488,400 | |
1,700.0 | 1,710.0 | 1,625.0 | 1,680.0 | -10.0 | -0.6 | 4,565,400 | |
1,740.0 | 1,785.0 | 1,655.0 | 1,690.0 | -60.0 | -3.4 | 5,357,000 | |
1,800.0 | 1,805.0 | 1,720.0 | 1,750.0 | -50.0 | -2.8 | 4,338,600 | |
1,815.0 | 1,835.0 | 1,765.0 | 1,800.0 | -5.0 | -0.3 | 4,207,600 | |
1,830.0 | 1,835.0 | 1,740.0 | 1,805.0 | -20.0 | -1.1 | 4,390,400 | |
1,820.0 | 1,850.0 | 1,780.0 | 1,825.0 | +15.0 | +0.8 | 4,537,400 | |
1,980.0 | 2,015.0 | 1,810.0 | 1,810.0 | -170.0 | -8.6 | 7,902,600 | |
1,845.0 | 2,085.0 | 1,845.0 | 1,980.0 | +140.0 | +7.6 | 7,137,800 | |
1,780.0 | 1,870.0 | 1,755.0 | 1,840.0 | +70.0 | +4.0 | 4,074,600 | |
1,825.0 | 1,825.0 | 1,755.0 | 1,770.0 | -50.0 | -2.7 | 4,996,600 | |
1,820.0 | 1,825.0 | 1,735.0 | 1,820.0 | 0.0 | 0.0 | 4,256,200 |