52週高値 | 2,472.0 | 52週安値 | 2,027.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,027.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,057.0 | 2,044.0 | 2,051.5 | -6.0 | -0.3 | 197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865.0 | 1,865.0 | 1,650.0 | 1,650.0 | -190.0 | -10.3 | 1,359,400 | |
1,725.0 | 1,910.0 | 1,705.0 | 1,840.0 | +115.0 | +6.7 | 1,195,000 | |
1,745.0 | 1,750.0 | 1,650.0 | 1,725.0 | -5.0 | -0.3 | 1,164,400 | |
1,715.0 | 1,825.0 | 1,700.0 | 1,730.0 | +15.0 | +0.9 | 1,131,400 | |
1,700.0 | 1,715.0 | 1,650.0 | 1,715.0 | +10.0 | +0.6 | 843,800 | |
1,630.0 | 1,715.0 | 1,545.0 | 1,705.0 | +85.0 | +5.2 | 1,367,400 | |
1,685.0 | 1,725.0 | 1,605.0 | 1,620.0 | -15.0 | -0.9 | 923,600 | |
1,550.0 | 1,690.0 | 1,525.0 | 1,635.0 | +110.0 | +7.2 | 986,000 | |
1,525.0 | 1,695.0 | 1,510.0 | 1,525.0 | 0.0 | 0.0 | 1,555,200 | |
1,500.0 | 1,540.0 | 1,490.0 | 1,525.0 | +10.0 | +0.7 | 1,409,400 | |
1,515.0 | 1,525.0 | 1,495.0 | 1,515.0 | +5.0 | +0.3 | 944,800 | |
1,505.0 | 1,550.0 | 1,490.0 | 1,510.0 | 0.0 | 0.0 | 1,136,400 | |
1,525.0 | 1,525.0 | 1,490.0 | 1,510.0 | -20.0 | -1.3 | 941,400 | |
1,520.0 | 1,555.0 | 1,500.0 | 1,530.0 | -45.0 | -2.9 | 1,214,200 | |
1,530.0 | 1,575.0 | 1,510.0 | 1,575.0 | +45.0 | +2.9 | 1,405,800 | |
1,520.0 | 1,600.0 | 1,505.0 | 1,530.0 | +25.0 | +1.7 | 1,188,600 | |
1,510.0 | 1,545.0 | 1,505.0 | 1,505.0 | -20.0 | -1.3 | 1,147,800 | |
1,500.0 | 1,530.0 | 1,485.0 | 1,525.0 | +25.0 | +1.7 | 1,118,000 | |
1,495.0 | 1,545.0 | 1,480.0 | 1,500.0 | +25.0 | +1.7 | 872,600 | |
1,470.0 | 1,575.0 | 1,450.0 | 1,475.0 | 0.0 | 0.0 | 1,202,400 | |
1,495.0 | 1,600.0 | 1,475.0 | 1,475.0 | -20.0 | -1.3 | 1,957,800 | |
1,495.0 | 1,525.0 | 1,475.0 | 1,495.0 | +5.0 | +0.3 | 1,394,600 | |
1,495.0 | 1,540.0 | 1,485.0 | 1,490.0 | -5.0 | -0.3 | 1,022,200 | |
1,515.0 | 1,540.0 | 1,475.0 | 1,495.0 | 0.0 | 0.0 | 1,436,400 | |
1,495.0 | 1,550.0 | 1,450.0 | 1,495.0 | +5.0 | +0.3 | 1,216,200 | |
1,580.0 | 1,605.0 | 1,485.0 | 1,490.0 | -65.0 | -4.2 | 1,732,400 | |
1,650.0 | 1,755.0 | 1,550.0 | 1,555.0 | -80.0 | -4.9 | 3,014,200 | |
1,985.0 | 2,025.0 | 1,630.0 | 1,635.0 | -390.0 | -19.3 | 5,453,200 | |
2,015.0 | 2,025.0 | 1,975.0 | 2,025.0 | +35.0 | +1.8 | 1,524,400 | |
2,105.0 | 2,110.0 | 1,990.0 | 1,990.0 | - | - | 1,283,800 |