9048 名古屋鉄道 東証1 15:00
2,541円
前日比
+11 (+0.43%)
比較される銘柄: 近鉄GHDJR東海京阪HD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
17.9 1.44 1.08 6.05
決算発表予定日  2017/11/07
年初来高値: 2,895 (17/01/06)
年初来安値: 2,407 (17/10/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 2,527 2,546 2,518 2,541 +11 +0.4 367,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 2,533 2,533 2,499 2,530 +17 +0.7 497,700
17/10/16 2,516 2,534 2,501 2,513 +7 +0.3 535,500
17/10/13 2,475 2,509 2,469 2,506 +38 +1.5 598,100
17/10/12 2,440 2,468 2,437 2,468 +35 +1.4 496,800
17/10/11 2,415 2,433 2,411 2,433 +16 +0.7 371,900
17/10/10 2,410 2,418 2,407 2,417 +1 0.0 470,700
17/10/06 2,417 2,425 2,407 2,416 -9 -0.4 377,300
17/10/05 2,435 2,438 2,421 2,425 -8 -0.3 250,600
17/10/04 2,430 2,440 2,427 2,433 +4 +0.2 313,300
17/10/03 2,423 2,432 2,416 2,429 +14 +0.6 292,000
17/10/02 2,433 2,433 2,410 2,415 -8 -0.3 352,100
17/09/29 2,436 2,441 2,416 2,423 -23 -0.9 563,300
17/09/28 2,446 2,450 2,437 2,446 0 0.0 506,100
17/09/27 2,510 2,510 2,433 2,446 -89 -3.5 1,114,500
17/09/26 2,535 2,545 2,525 2,535 +10 +0.4 544,400
17/09/25 2,515 2,525 2,495 2,525 +20 +0.8 331,500
17/09/22 2,495 2,515 2,495 2,505 +20 +0.8 285,600
17/09/21 2,490 2,505 2,485 2,485 -5 -0.2 411,800
17/09/20 2,485 2,495 2,475 2,490 +5 +0.2 243,300
17/09/19 2,475 2,490 2,470 2,485 +25 +1.0 234,800
17/09/15 2,460 2,475 2,460 2,460 0 0.0 336,400
17/09/14 2,480 2,480 2,460 2,460 -20 -0.8 198,700
17/09/13 2,495 2,500 2,470 2,480 -15 -0.6 199,200
17/09/12 2,500 2,500 2,490 2,495 +15 +0.6 122,900
17/09/11 2,490 2,505 2,480 2,480 +5 +0.2 125,000
17/09/08 2,465 2,485 2,455 2,475 -5 -0.2 295,300
17/09/07 2,485 2,500 2,475 2,480 +5 +0.2 235,500
17/09/06 2,480 2,485 2,465 2,475 +5 +0.2 197,700
17/09/05 2,490 2,490 2,460 2,470 -10 -0.4 239,900

日経平均