9048 名古屋鉄道 東証1 15:00
2,830円
前日比
-33 (-1.15%)
比較される銘柄: 近鉄GHDJR東海京阪HD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
19.3 1.55 0.97 0.56
年初来高値: 2,895 (17/01/06)
年初来安値: 2,407 (17/10/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,840 2,848 2,824 2,830 -33 -1.2 564,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,875 2,889 2,857 2,863 +4 +0.1 396,700
17/12/13 2,834 2,865 2,834 2,859 +7 +0.2 321,200
17/12/12 2,831 2,859 2,824 2,852 +17 +0.6 330,400
17/12/11 2,830 2,842 2,807 2,835 +10 +0.4 309,000
17/12/08 2,773 2,840 2,773 2,825 +14 +0.5 609,300
17/12/07 2,791 2,826 2,781 2,811 +40 +1.4 452,100
17/12/06 2,787 2,799 2,760 2,771 -45 -1.6 704,700
17/12/05 2,775 2,824 2,768 2,816 +50 +1.8 648,600
17/12/04 2,768 2,774 2,748 2,766 0 0.0 405,600
17/12/01 2,751 2,775 2,730 2,766 +25 +0.9 1,059,200
17/11/30 2,659 2,794 2,651 2,741 +106 +4.0 3,835,800
17/11/29 2,609 2,642 2,599 2,635 +36 +1.4 707,300
17/11/28 2,566 2,612 2,564 2,599 +20 +0.8 522,100
17/11/27 2,590 2,606 2,571 2,579 +7 +0.3 583,500
17/11/24 2,550 2,579 2,541 2,572 +8 +0.3 482,200
17/11/22 2,593 2,593 2,559 2,564 -17 -0.7 418,700
17/11/21 2,593 2,599 2,573 2,581 -15 -0.6 592,200
17/11/20 2,553 2,598 2,547 2,596 +37 +1.4 482,300
17/11/17 2,571 2,578 2,548 2,559 +1 0.0 691,700
17/11/16 2,527 2,571 2,525 2,558 +27 +1.1 477,300
17/11/15 2,537 2,548 2,521 2,531 -36 -1.4 622,600
17/11/14 2,568 2,582 2,544 2,567 -14 -0.5 635,100
17/11/13 2,605 2,610 2,574 2,581 -51 -1.9 454,200
17/11/10 2,625 2,649 2,610 2,632 -43 -1.6 502,800
17/11/09 2,670 2,704 2,649 2,675 +14 +0.5 1,071,400
17/11/08 2,600 2,671 2,600 2,661 +84 +3.3 1,370,000
17/11/07 2,585 2,596 2,567 2,577 -4 -0.2 593,800
17/11/06 2,576 2,596 2,574 2,581 +3 +0.1 480,000
17/11/02 2,572 2,579 2,549 2,578 +21 +0.8 432,600

日経平均