52週高値 | 2,472.0 | 52週安値 | 2,027.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,050.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.0 | 2,067.0 | 2,027.0 | 2,038.0 | -32.0 | -1.5 | 533,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.5 | 2,232.0 | 2,195.5 | 2,230.5 | +15.5 | +0.7 | 433,600 | |
2,220.0 | 2,224.0 | 2,203.5 | 2,215.0 | -5.0 | -0.2 | 301,100 | |
2,225.0 | 2,227.5 | 2,215.0 | 2,220.0 | +4.5 | +0.2 | 351,500 | |
2,207.5 | 2,217.5 | 2,198.5 | 2,215.5 | +5.5 | +0.2 | 335,800 | |
2,216.0 | 2,221.5 | 2,205.0 | 2,210.0 | -6.5 | -0.3 | 273,300 | |
2,219.5 | 2,226.5 | 2,205.5 | 2,216.5 | +15.5 | +0.7 | 352,700 | |
2,200.5 | 2,214.5 | 2,195.0 | 2,201.0 | -10.5 | -0.5 | 292,500 | |
2,234.0 | 2,238.0 | 2,201.5 | 2,211.5 | -23.5 | -1.1 | 373,900 | |
2,251.0 | 2,251.0 | 2,230.5 | 2,235.0 | -18.0 | -0.8 | 244,000 | |
2,272.0 | 2,274.5 | 2,249.5 | 2,253.0 | -3.0 | -0.1 | 284,100 | |
2,262.0 | 2,264.0 | 2,251.0 | 2,256.0 | +10.0 | +0.4 | 248,800 | |
2,252.0 | 2,258.5 | 2,235.5 | 2,246.0 | +3.5 | +0.2 | 368,600 | |
2,240.0 | 2,256.0 | 2,225.0 | 2,242.5 | -0.5 | -0.0 | 373,600 | |
2,250.0 | 2,267.5 | 2,235.0 | 2,243.0 | -17.5 | -0.8 | 364,200 | |
2,272.0 | 2,281.5 | 2,252.5 | 2,260.5 | -25.0 | -1.1 | 349,800 | |
2,304.0 | 2,305.5 | 2,279.0 | 2,285.5 | -24.5 | -1.1 | 404,400 | |
2,324.5 | 2,330.5 | 2,308.5 | 2,310.0 | -2.0 | -0.1 | 300,400 | |
2,337.5 | 2,342.5 | 2,297.5 | 2,312.0 | -31.5 | -1.3 | 526,200 | |
2,369.0 | 2,373.0 | 2,336.5 | 2,343.5 | -16.0 | -0.7 | 332,300 | |
2,331.5 | 2,362.0 | 2,327.0 | 2,359.5 | +29.5 | +1.3 | 350,000 | |
2,339.5 | 2,343.0 | 2,314.0 | 2,330.0 | +6.5 | +0.3 | 235,000 | |
2,327.0 | 2,335.0 | 2,304.5 | 2,323.5 | -13.0 | -0.6 | 277,600 | |
2,345.0 | 2,374.0 | 2,325.0 | 2,336.5 | -19.0 | -0.8 | 345,800 | |
2,338.0 | 2,370.0 | 2,336.0 | 2,355.5 | +17.5 | +0.7 | 307,100 | |
2,303.5 | 2,344.5 | 2,302.5 | 2,338.0 | +28.5 | +1.2 | 287,100 | |
2,301.0 | 2,309.5 | 2,284.0 | 2,309.5 | -13.5 | -0.6 | 483,100 | |
2,350.5 | 2,354.5 | 2,310.0 | 2,323.0 | -19.5 | -0.8 | 407,500 | |
2,341.0 | 2,359.0 | 2,327.0 | 2,342.5 | -29.0 | -1.2 | 990,300 | |
2,376.5 | 2,394.0 | 2,371.5 | 2,371.5 | -13.0 | -0.5 | 366,100 | |
2,389.0 | 2,396.0 | 2,373.0 | 2,384.5 | +4.0 | +0.2 | 361,600 |