52週高値 | 2,472.0 | 52週安値 | 2,027.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,394.0 | 年初来安値 | 2,027.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057.0 | 2,076.5 | 2,042.5 | 2,073.5 | +17.5 | +0.9 | 403,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086.0 | 2,096.0 | 2,072.0 | 2,094.0 | -13.0 | -0.6 | 1,780,900 | |
2,078.0 | 2,109.5 | 2,067.0 | 2,107.0 | +33.5 | +1.6 | 438,000 | |
2,086.5 | 2,092.0 | 2,049.0 | 2,073.5 | -6.0 | -0.3 | 456,800 | |
2,081.0 | 2,098.0 | 2,073.5 | 2,079.5 | -0.5 | -0.0 | 377,500 | |
2,043.0 | 2,088.5 | 2,040.5 | 2,080.0 | +22.5 | +1.1 | 412,200 | |
2,078.0 | 2,086.0 | 2,057.5 | 2,057.5 | -19.5 | -0.9 | 342,000 | |
2,070.0 | 2,088.0 | 2,056.0 | 2,077.0 | -8.5 | -0.4 | 368,700 | |
2,055.0 | 2,110.0 | 2,051.0 | 2,085.5 | +5.0 | +0.2 | 438,300 | |
2,045.0 | 2,082.5 | 2,033.0 | 2,080.5 | +32.0 | +1.6 | 440,100 | |
2,061.0 | 2,100.0 | 2,043.0 | 2,048.5 | -2.5 | -0.1 | 522,500 | |
2,090.0 | 2,091.5 | 2,042.0 | 2,051.0 | -63.5 | -3.0 | 698,200 | |
2,100.0 | 2,123.5 | 2,094.5 | 2,114.5 | -5.0 | -0.2 | 548,600 | |
2,146.5 | 2,148.0 | 2,092.5 | 2,119.5 | -22.5 | -1.1 | 854,700 | |
2,149.0 | 2,157.0 | 2,130.0 | 2,142.0 | -10.5 | -0.5 | 675,000 | |
2,163.0 | 2,176.5 | 2,143.0 | 2,152.5 | -11.5 | -0.5 | 765,100 | |
2,110.5 | 2,173.0 | 2,110.0 | 2,164.0 | +74.0 | +3.5 | 1,298,800 | |
2,072.0 | 2,093.5 | 2,059.0 | 2,090.0 | +26.5 | +1.3 | 744,800 | |
2,066.0 | 2,087.5 | 2,055.5 | 2,063.5 | -19.0 | -0.9 | 1,208,100 | |
2,151.5 | 2,165.0 | 2,077.0 | 2,082.5 | -68.5 | -3.2 | 1,138,900 | |
2,211.0 | 2,214.0 | 2,148.5 | 2,151.0 | -56.5 | -2.6 | 1,065,100 | |
2,263.5 | 2,268.0 | 2,193.0 | 2,207.5 | -45.5 | -2.0 | 1,141,000 | |
2,350.0 | 2,350.0 | 2,245.5 | 2,253.0 | -99.5 | -4.2 | 2,169,200 | |
2,324.5 | 2,352.5 | 2,303.0 | 2,352.5 | +15.0 | +0.6 | 2,319,800 | |
2,338.0 | 2,348.0 | 2,321.5 | 2,337.5 | -1.5 | -0.1 | 1,335,300 | |
2,329.0 | 2,355.0 | 2,313.0 | 2,339.0 | +23.0 | +1.0 | 1,312,400 | |
2,318.0 | 2,326.0 | 2,302.5 | 2,316.0 | -4.0 | -0.2 | 999,300 | |
2,363.0 | 2,364.0 | 2,310.0 | 2,320.0 | -37.0 | -1.6 | 877,500 | |
2,372.0 | 2,380.0 | 2,350.5 | 2,357.0 | -15.0 | -0.6 | 900,200 | |
2,381.5 | 2,384.5 | 2,353.0 | 2,372.0 | -25.0 | -1.0 | 803,900 | |
2,393.5 | 2,404.0 | 2,368.0 | 2,397.0 | +9.0 | +0.4 | 684,100 |