52週高値 | 3,400.0 | 52週安値 | 2,674.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,674.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693.0 | 2,711.5 | 2,676.0 | 2,692.0 | +18.0 | +0.7 | 448,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260.0 | 3,264.0 | 3,186.0 | 3,235.0 | -40.0 | -1.2 | 186,700 | |
3,304.0 | 3,328.0 | 3,267.0 | 3,275.0 | -31.0 | -0.9 | 143,500 | |
3,286.0 | 3,339.0 | 3,285.0 | 3,306.0 | +28.0 | +0.9 | 218,400 | |
3,235.0 | 3,278.0 | 3,235.0 | 3,278.0 | +52.0 | +1.6 | 271,200 | |
3,221.0 | 3,229.0 | 3,192.0 | 3,226.0 | -14.0 | -0.4 | 200,400 | |
3,237.0 | 3,247.0 | 3,221.0 | 3,240.0 | +5.0 | +0.2 | 236,600 | |
3,209.0 | 3,248.0 | 3,173.0 | 3,235.0 | +10.0 | +0.3 | 489,300 | |
3,220.0 | 3,242.0 | 3,219.0 | 3,225.0 | +6.0 | +0.2 | 242,600 | |
3,231.0 | 3,242.0 | 3,212.0 | 3,219.0 | -39.0 | -1.2 | 338,900 | |
3,235.0 | 3,292.0 | 3,223.0 | 3,258.0 | +55.0 | +1.7 | 288,800 | |
3,211.0 | 3,212.0 | 3,188.0 | 3,203.0 | -14.0 | -0.4 | 160,700 | |
3,206.0 | 3,223.0 | 3,189.0 | 3,217.0 | +20.0 | +0.6 | 249,500 | |
3,193.0 | 3,226.0 | 3,189.0 | 3,197.0 | +7.0 | +0.2 | 144,000 | |
3,225.0 | 3,238.0 | 3,173.0 | 3,190.0 | -26.0 | -0.8 | 199,100 | |
3,191.0 | 3,221.0 | 3,180.0 | 3,216.0 | +2.0 | +0.1 | 116,500 | |
3,240.0 | 3,246.0 | 3,208.0 | 3,214.0 | +14.0 | +0.4 | 174,600 | |
3,145.0 | 3,200.0 | 3,145.0 | 3,200.0 | +45.0 | +1.4 | 143,500 | |
3,155.0 | 3,175.0 | 3,135.0 | 3,155.0 | 0.0 | 0.0 | 165,200 | |
3,130.0 | 3,170.0 | 3,110.0 | 3,155.0 | 0.0 | 0.0 | 317,400 | |
3,180.0 | 3,200.0 | 3,145.0 | 3,155.0 | -50.0 | -1.6 | 143,800 | |
3,230.0 | 3,240.0 | 3,185.0 | 3,205.0 | 0.0 | 0.0 | 180,700 | |
3,140.0 | 3,220.0 | 3,135.0 | 3,205.0 | +60.0 | +1.9 | 181,400 | |
3,185.0 | 3,200.0 | 3,145.0 | 3,145.0 | -70.0 | -2.2 | 249,900 | |
3,280.0 | 3,280.0 | 3,210.0 | 3,215.0 | -70.0 | -2.1 | 401,000 | |
3,305.0 | 3,315.0 | 3,255.0 | 3,285.0 | -15.0 | -0.5 | 258,600 | |
3,250.0 | 3,310.0 | 3,225.0 | 3,300.0 | +50.0 | +1.5 | 259,800 | |
3,300.0 | 3,305.0 | 3,235.0 | 3,250.0 | -75.0 | -2.3 | 558,400 | |
3,390.0 | 3,400.0 | 3,325.0 | 3,325.0 | -55.0 | -1.6 | 214,700 | |
3,350.0 | 3,385.0 | 3,340.0 | 3,380.0 | +35.0 | +1.0 | 185,800 | |
3,315.0 | 3,345.0 | 3,305.0 | 3,345.0 | +45.0 | +1.4 | 140,500 |