52週高値 | 3,400.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,797.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,051.0 | 3,059.0 | 3,029.0 | 3,055.0 | -10.0 | -0.3 | 146,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,865.0 | 2,818.0 | 2,854.0 | +45.0 | +1.6 | 467,600 | |
2,790.0 | 2,824.0 | 2,778.0 | 2,809.0 | -31.0 | -1.1 | 301,600 | |
2,868.0 | 2,874.0 | 2,830.0 | 2,840.0 | -26.0 | -0.9 | 244,100 | |
2,839.0 | 2,885.0 | 2,824.0 | 2,866.0 | +6.0 | +0.2 | 242,900 | |
2,882.0 | 2,906.0 | 2,847.0 | 2,860.0 | -42.0 | -1.4 | 221,200 | |
2,910.0 | 2,933.0 | 2,893.0 | 2,902.0 | -48.0 | -1.6 | 349,100 | |
2,912.0 | 2,986.0 | 2,912.0 | 2,950.0 | +70.0 | +2.4 | 439,300 | |
2,832.0 | 2,883.0 | 2,832.0 | 2,880.0 | +58.0 | +2.1 | 282,400 | |
2,788.0 | 2,823.0 | 2,785.0 | 2,822.0 | +58.0 | +2.1 | 259,200 | |
2,767.0 | 2,785.0 | 2,761.0 | 2,764.0 | +9.0 | +0.3 | 181,000 | |
2,738.0 | 2,767.0 | 2,738.0 | 2,755.0 | +21.0 | +0.8 | 248,900 | |
2,745.0 | 2,754.0 | 2,727.0 | 2,734.0 | -10.0 | -0.4 | 149,900 | |
2,739.0 | 2,750.0 | 2,721.0 | 2,744.0 | -16.0 | -0.6 | 141,700 | |
2,758.0 | 2,776.0 | 2,755.0 | 2,760.0 | +15.0 | +0.5 | 164,800 | |
2,733.0 | 2,745.0 | 2,723.0 | 2,745.0 | +2.0 | +0.1 | 104,100 | |
2,716.0 | 2,744.0 | 2,692.0 | 2,743.0 | +37.0 | +1.4 | 167,600 | |
2,708.0 | 2,716.0 | 2,691.0 | 2,706.0 | -18.0 | -0.7 | 235,300 | |
2,753.0 | 2,753.0 | 2,723.0 | 2,724.0 | -29.0 | -1.1 | 215,600 | |
2,778.0 | 2,781.0 | 2,751.0 | 2,753.0 | -3.0 | -0.1 | 535,100 | |
2,769.0 | 2,783.0 | 2,746.0 | 2,756.0 | -22.0 | -0.8 | 330,300 | |
2,800.0 | 2,803.0 | 2,767.0 | 2,778.0 | -19.0 | -0.7 | 235,000 | |
2,790.0 | 2,800.0 | 2,775.0 | 2,797.0 | +7.0 | +0.3 | 133,900 | |
2,797.0 | 2,806.0 | 2,771.0 | 2,790.0 | +20.0 | +0.7 | 139,500 | |
2,780.0 | 2,788.0 | 2,753.0 | 2,770.0 | -8.0 | -0.3 | 145,200 | |
2,769.0 | 2,795.0 | 2,760.0 | 2,778.0 | -7.0 | -0.3 | 128,200 | |
2,806.0 | 2,819.0 | 2,769.0 | 2,785.0 | -21.0 | -0.7 | 111,900 | |
2,759.0 | 2,808.0 | 2,758.0 | 2,806.0 | +43.0 | +1.6 | 137,000 | |
2,774.0 | 2,789.0 | 2,757.0 | 2,763.0 | -16.0 | -0.6 | 112,000 | |
2,792.0 | 2,795.0 | 2,764.0 | 2,779.0 | +3.0 | +0.1 | 110,200 | |
2,753.0 | 2,776.0 | 2,746.0 | 2,776.0 | - | - | 173,800 |