52週高値 | 3,400.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,797.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933.5 | 2,941.0 | 2,912.0 | 2,926.5 | -16.5 | -0.6 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,131.0 | 3,028.0 | 3,046.0 | -74.0 | -2.4 | 715,400 | |
3,108.0 | 3,132.0 | 3,095.0 | 3,120.0 | +10.0 | +0.3 | 230,300 | |
3,091.0 | 3,125.0 | 3,091.0 | 3,110.0 | +18.0 | +0.6 | 287,700 | |
3,122.0 | 3,157.0 | 3,082.0 | 3,092.0 | -19.0 | -0.6 | 304,300 | |
3,132.0 | 3,144.0 | 3,099.0 | 3,111.0 | -19.0 | -0.6 | 346,500 | |
3,094.0 | 3,139.0 | 3,081.0 | 3,130.0 | +47.0 | +1.5 | 371,200 | |
3,074.0 | 3,091.0 | 3,069.0 | 3,083.0 | +17.0 | +0.6 | 295,900 | |
3,064.0 | 3,079.0 | 3,042.0 | 3,066.0 | +1.0 | 0.0 | 258,300 | |
3,065.0 | 3,067.0 | 3,043.0 | 3,065.0 | +1.0 | 0.0 | 402,600 | |
3,034.0 | 3,086.0 | 3,034.0 | 3,064.0 | +4.0 | +0.1 | 284,500 | |
3,040.0 | 3,077.0 | 3,029.0 | 3,060.0 | +37.0 | +1.2 | 292,700 | |
3,012.0 | 3,032.0 | 3,000.0 | 3,023.0 | +4.0 | +0.1 | 267,900 | |
2,999.5 | 3,029.0 | 2,994.5 | 3,019.0 | +26.0 | +0.9 | 214,900 | |
2,977.5 | 2,999.5 | 2,953.5 | 2,993.0 | +35.5 | +1.2 | 388,100 | |
2,963.0 | 2,992.0 | 2,955.0 | 2,957.5 | -12.0 | -0.4 | 250,300 | |
2,963.5 | 2,998.5 | 2,957.0 | 2,969.5 | +20.0 | +0.7 | 242,200 | |
2,900.0 | 2,950.0 | 2,900.0 | 2,949.5 | +29.5 | +1.0 | 163,800 | |
2,911.0 | 2,938.5 | 2,908.5 | 2,920.0 | -5.5 | -0.2 | 232,000 | |
2,935.0 | 2,950.0 | 2,923.5 | 2,925.5 | +5.5 | +0.2 | 222,700 | |
2,930.0 | 2,943.5 | 2,901.5 | 2,920.0 | -39.0 | -1.3 | 349,900 | |
2,965.0 | 2,986.5 | 2,931.0 | 2,959.0 | -5.0 | -0.2 | 236,800 | |
2,931.0 | 2,967.5 | 2,922.5 | 2,964.0 | +4.0 | +0.1 | 260,500 | |
2,959.5 | 2,962.5 | 2,940.0 | 2,960.0 | -6.0 | -0.2 | 262,400 | |
3,008.0 | 3,030.0 | 2,960.0 | 2,966.0 | -42.0 | -1.4 | 367,000 | |
2,940.0 | 3,021.0 | 2,932.0 | 3,008.0 | +91.5 | +3.1 | 519,300 | |
2,873.5 | 2,929.5 | 2,862.0 | 2,916.5 | +43.0 | +1.5 | 246,000 | |
2,873.5 | 2,889.0 | 2,867.0 | 2,873.5 | +13.5 | +0.5 | 142,200 | |
2,826.0 | 2,861.5 | 2,801.0 | 2,860.0 | +28.5 | +1.0 | 252,000 | |
2,872.0 | 2,877.0 | 2,820.5 | 2,831.5 | -60.0 | -2.1 | 411,800 | |
2,905.0 | 2,918.5 | 2,863.5 | 2,891.5 | -31.0 | -1.1 | 417,300 |