52週高値 | 3,400.0 | 52週安値 | 2,661.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,661.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681.0 | 2,701.0 | 2,653.0 | 2,656.0 | -25.5 | -1.0 | 375,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,008.0 | 3,030.0 | 2,960.0 | 2,966.0 | -42.0 | -1.4 | 367,000 | |
2,940.0 | 3,021.0 | 2,932.0 | 3,008.0 | +91.5 | +3.1 | 519,300 | |
2,873.5 | 2,929.5 | 2,862.0 | 2,916.5 | +43.0 | +1.5 | 246,000 | |
2,873.5 | 2,889.0 | 2,867.0 | 2,873.5 | +13.5 | +0.5 | 142,200 | |
2,826.0 | 2,861.5 | 2,801.0 | 2,860.0 | +28.5 | +1.0 | 252,000 | |
2,872.0 | 2,877.0 | 2,820.5 | 2,831.5 | -60.0 | -2.1 | 411,800 | |
2,905.0 | 2,918.5 | 2,863.5 | 2,891.5 | -31.0 | -1.1 | 417,300 | |
3,043.0 | 3,043.0 | 2,916.0 | 2,922.5 | -142.5 | -4.6 | 717,000 | |
3,021.0 | 3,095.0 | 3,010.0 | 3,065.0 | +51.0 | +1.7 | 684,500 | |
3,057.0 | 3,082.0 | 3,010.0 | 3,014.0 | -19.0 | -0.6 | 334,300 | |
2,998.0 | 3,041.0 | 2,990.5 | 3,033.0 | +13.0 | +0.4 | 199,100 | |
2,995.0 | 3,020.0 | 2,984.5 | 3,020.0 | +23.5 | +0.8 | 147,100 | |
2,984.5 | 3,008.0 | 2,974.0 | 2,996.5 | +11.0 | +0.4 | 163,700 | |
3,011.0 | 3,017.0 | 2,973.0 | 2,985.5 | -24.5 | -0.8 | 187,200 | |
3,000.0 | 3,027.0 | 2,995.5 | 3,010.0 | +19.5 | +0.7 | 207,300 | |
2,970.0 | 2,995.0 | 2,948.0 | 2,990.5 | +36.0 | +1.2 | 197,700 | |
2,975.5 | 2,976.0 | 2,941.0 | 2,954.5 | -14.5 | -0.5 | 161,600 | |
2,955.5 | 2,972.5 | 2,946.0 | 2,969.0 | +29.5 | +1.0 | 200,000 | |
2,970.0 | 2,989.0 | 2,937.0 | 2,939.5 | -37.0 | -1.2 | 200,300 | |
3,036.0 | 3,043.0 | 2,976.5 | 2,976.5 | -51.5 | -1.7 | 238,800 | |
3,057.0 | 3,057.0 | 3,018.0 | 3,028.0 | -33.0 | -1.1 | 152,900 | |
3,082.0 | 3,090.0 | 3,046.0 | 3,061.0 | -2.0 | -0.1 | 193,100 | |
3,067.0 | 3,087.0 | 3,054.0 | 3,063.0 | 0.0 | 0.0 | 173,300 | |
3,074.0 | 3,093.0 | 3,052.0 | 3,063.0 | -10.0 | -0.3 | 201,900 | |
3,072.0 | 3,101.0 | 3,050.0 | 3,073.0 | -10.0 | -0.3 | 195,900 | |
3,071.0 | 3,095.0 | 3,066.0 | 3,083.0 | -9.0 | -0.3 | 187,100 | |
3,121.0 | 3,129.0 | 3,077.0 | 3,092.0 | -46.0 | -1.5 | 242,800 | |
3,179.0 | 3,182.0 | 3,138.0 | 3,138.0 | -63.0 | -2.0 | 240,400 | |
3,220.0 | 3,225.0 | 3,201.0 | 3,201.0 | -19.0 | -0.6 | 186,200 | |
3,253.0 | 3,263.0 | 3,205.0 | 3,220.0 | -45.0 | -1.4 | 210,200 |