52週高値 | 3,400.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,400.0 | 昨年来安値 | 2,691.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108.0 | 3,197.0 | 3,108.0 | 3,191.0 | +87.0 | +2.8 | 361,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819.5 | 2,856.5 | 2,818.0 | 2,850.5 | +30.5 | +1.1 | 233,200 | |
2,820.5 | 2,822.5 | 2,792.0 | 2,820.0 | -3.5 | -0.1 | 172,100 | |
2,841.5 | 2,852.5 | 2,811.5 | 2,823.5 | -9.5 | -0.3 | 121,700 | |
2,835.0 | 2,857.0 | 2,822.0 | 2,833.0 | +20.0 | +0.7 | 180,600 | |
2,812.0 | 2,829.0 | 2,786.5 | 2,813.0 | +5.0 | +0.2 | 254,400 | |
2,794.5 | 2,821.5 | 2,790.5 | 2,808.0 | -17.0 | -0.6 | 345,400 | |
2,850.0 | 2,856.0 | 2,802.0 | 2,825.0 | -31.0 | -1.1 | 188,400 | |
2,856.5 | 2,864.5 | 2,804.5 | 2,856.0 | -31.0 | -1.1 | 269,200 | |
2,919.0 | 2,919.0 | 2,864.0 | 2,887.0 | -12.0 | -0.4 | 362,600 | |
2,927.0 | 2,938.5 | 2,891.0 | 2,899.0 | -34.5 | -1.2 | 200,400 | |
2,913.0 | 2,938.5 | 2,909.5 | 2,933.5 | +32.0 | +1.1 | 222,500 | |
2,891.5 | 2,913.5 | 2,885.0 | 2,901.5 | +23.5 | +0.8 | 274,800 | |
2,886.0 | 2,886.0 | 2,854.5 | 2,878.0 | +56.0 | +2.0 | 239,200 | |
2,847.5 | 2,856.0 | 2,810.0 | 2,822.0 | -22.0 | -0.8 | 258,900 | |
2,812.0 | 2,856.0 | 2,812.0 | 2,844.0 | +6.5 | +0.2 | 194,100 | |
2,800.0 | 2,843.5 | 2,792.0 | 2,837.5 | +21.0 | +0.7 | 210,800 | |
2,809.5 | 2,837.0 | 2,805.0 | 2,816.5 | +11.0 | +0.4 | 191,000 | |
2,794.0 | 2,822.5 | 2,789.0 | 2,805.5 | -11.0 | -0.4 | 174,000 | |
2,829.0 | 2,832.0 | 2,798.0 | 2,816.5 | +14.0 | +0.5 | 182,500 | |
2,777.0 | 2,814.0 | 2,747.0 | 2,802.5 | +11.0 | +0.4 | 443,700 | |
2,848.0 | 2,854.5 | 2,791.5 | 2,791.5 | -80.0 | -2.8 | 314,500 | |
2,890.0 | 2,899.0 | 2,852.5 | 2,871.5 | -27.5 | -0.9 | 203,300 | |
2,932.5 | 2,932.5 | 2,882.0 | 2,899.0 | -19.5 | -0.7 | 157,300 | |
2,960.0 | 2,966.0 | 2,916.0 | 2,918.5 | -24.5 | -0.8 | 180,400 | |
2,935.0 | 2,960.5 | 2,920.5 | 2,943.0 | -1.5 | -0.1 | 155,800 | |
2,932.0 | 2,949.5 | 2,925.0 | 2,944.5 | +4.0 | +0.1 | 418,600 | |
2,930.0 | 2,946.0 | 2,922.0 | 2,940.5 | +11.5 | +0.4 | 582,100 | |
2,897.5 | 2,929.0 | 2,883.5 | 2,929.0 | +55.0 | +1.9 | 368,500 | |
2,897.5 | 2,915.5 | 2,874.0 | 2,874.0 | -28.5 | -1.0 | 178,200 | |
2,915.0 | 2,940.0 | 2,861.5 | 2,902.5 | +7.5 | +0.3 | 222,200 |