9044 南海電気鉄道 東証1 15:00
2,908円
前日比
+1 (+0.03%)
比較される銘柄: 近鉄GHD阪急阪神京阪HD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
17.7 1.55 1.03 2.21
決算発表予定日  2017/10/31
年初来高値: 3,075 (17/06/05)
年初来安値: 2,660 (17/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 2,922 2,925 2,886 2,908 +1 0.0 151,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 2,867 2,929 2,867 2,907 +43 +1.5 254,100
17/10/13 2,861 2,897 2,843 2,864 +12 +0.4 254,600
17/10/12 2,831 2,874 2,831 2,852 +42 +1.5 254,200
17/10/11 2,790 2,826 2,787 2,810 +1 0.0 191,700
17/10/10 2,811 2,840 2,800 2,809 +2 +0.1 181,300
17/10/06 2,815 2,820 2,783 2,807 +7 +0.2 178,000
17/10/05 2,822 2,834 2,791 2,800 -22 -0.8 183,300
17/10/04 2,806 2,826 2,806 2,822 +26 +0.9 194,000
17/10/03 2,792 2,805 2,788 2,796 +14 +0.5 137,600
17/10/02 2,788 2,802 2,773 2,782 -2 -0.1 155,800
17/09/29 2,776 2,784 2,753 2,784 0 0.0 162,700
17/09/28 2,771 2,790 2,734 2,784 +15 +0.5 245,200
17/09/27 2,849 2,850 2,701 2,769 -121 -4.2 669,500
17/09/26 2,895 2,915 2,875 2,890 0 0.0 454,100
17/09/25 2,875 2,895 2,855 2,890 +35 +1.2 479,200
17/09/22 2,835 2,875 2,830 2,855 +20 +0.7 217,000
17/09/21 2,830 2,845 2,820 2,835 +20 +0.7 204,900
17/09/20 2,795 2,825 2,790 2,815 +5 +0.2 134,700
17/09/19 2,790 2,815 2,780 2,810 +35 +1.3 136,300
17/09/15 2,835 2,840 2,770 2,775 -55 -1.9 158,400
17/09/14 2,840 2,840 2,820 2,830 -5 -0.2 81,800
17/09/13 2,825 2,845 2,815 2,835 +30 +1.1 82,000
17/09/12 2,810 2,815 2,795 2,805 +20 +0.7 78,200
17/09/11 2,785 2,800 2,775 2,785 +5 +0.2 55,300
17/09/08 2,795 2,800 2,775 2,780 -25 -0.9 81,100
17/09/07 2,785 2,810 2,785 2,805 +25 +0.9 64,700
17/09/06 2,765 2,790 2,750 2,780 +30 +1.1 66,100
17/09/05 2,770 2,770 2,750 2,750 -15 -0.5 59,000
17/09/04 2,805 2,805 2,765 2,765 -45 -1.6 59,300

日経平均