9044 南海電気鉄道 東証1 15:00
2,718円
前日比
+20 (+0.74%)
比較される銘柄: 近鉄GHD阪急阪神京阪HD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
16.2 1.38 1.10 2.41
昨年来高値: 3,075 (17/06/05)
昨年来安値: 2,642 (17/11/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 2,723 2,740 2,711 2,718 +20 +0.7 145,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 2,718 2,720 2,692 2,698 -12 -0.4 178,700
18/02/14 2,740 2,745 2,702 2,710 -19 -0.7 155,400
18/02/13 2,775 2,781 2,726 2,729 -33 -1.2 237,300
18/02/09 2,737 2,773 2,715 2,762 -7 -0.3 232,500
18/02/08 2,778 2,802 2,767 2,769 -2 -0.1 220,800
18/02/07 2,820 2,869 2,770 2,771 -10 -0.4 347,600
18/02/06 2,796 2,801 2,752 2,781 -65 -2.3 325,800
18/02/05 2,867 2,895 2,841 2,846 -58 -2.0 189,300
18/02/02 2,840 2,911 2,835 2,904 +48 +1.7 187,200
18/02/01 2,837 2,867 2,822 2,856 +20 +0.7 172,300
18/01/31 2,885 2,896 2,832 2,836 -32 -1.1 289,700
18/01/30 2,890 2,902 2,856 2,868 -19 -0.7 191,200
18/01/29 2,918 2,931 2,882 2,887 -25 -0.9 165,100
18/01/26 2,953 2,970 2,911 2,912 -41 -1.4 218,600
18/01/25 2,951 2,979 2,950 2,953 +18 +0.6 280,300
18/01/24 2,902 2,944 2,901 2,935 +34 +1.2 193,800
18/01/23 2,904 2,917 2,891 2,901 -3 -0.1 155,500
18/01/22 2,907 2,915 2,887 2,904 -20 -0.7 204,800
18/01/19 2,901 2,940 2,892 2,924 +35 +1.2 196,100
18/01/18 2,943 2,945 2,885 2,889 -45 -1.5 248,100
18/01/17 2,892 2,940 2,884 2,934 +8 +0.3 173,100
18/01/16 2,932 2,949 2,926 2,926 -12 -0.4 153,100
18/01/15 2,920 2,950 2,919 2,938 +21 +0.7 181,300
18/01/12 2,909 2,926 2,893 2,917 -7 -0.2 191,500
18/01/11 2,901 2,925 2,873 2,924 +13 +0.4 166,500
18/01/10 2,915 2,924 2,897 2,911 -10 -0.3 137,300
18/01/09 2,873 2,929 2,856 2,921 +70 +2.5 465,800
18/01/05 2,845 2,852 2,824 2,851 +15 +0.5 136,400
18/01/04 2,798 2,838 2,793 2,836 +44 +1.6 193,500

日経平均