9044 南海電気鉄道 東証1 15:00
2,843円
前日比
-1 (-0.04%)
比較される銘柄: 近鉄GHD阪急阪神京阪HD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
17.0 1.48 1.06 2.56
年初来高値: 3,075 (17/06/05)
年初来安値: 2,642 (17/11/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,847 2,858 2,835 2,843 -1 0.0 139,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,845 2,855 2,819 2,844 +6 +0.2 137,900
17/12/08 2,778 2,843 2,778 2,838 +10 +0.4 312,700
17/12/07 2,806 2,835 2,806 2,828 +26 +0.9 188,300
17/12/06 2,827 2,830 2,797 2,802 -32 -1.1 140,600
17/12/05 2,783 2,837 2,783 2,834 +43 +1.5 183,300
17/12/04 2,805 2,825 2,788 2,791 -13 -0.5 122,400
17/12/01 2,796 2,818 2,772 2,804 +1 0.0 204,700
17/11/30 2,711 2,813 2,701 2,803 +84 +3.1 413,500
17/11/29 2,681 2,720 2,668 2,719 +52 +1.9 195,300
17/11/28 2,676 2,678 2,664 2,667 -9 -0.3 140,700
17/11/27 2,670 2,682 2,663 2,676 +14 +0.5 189,900
17/11/24 2,647 2,662 2,642 2,662 +17 +0.6 149,000
17/11/22 2,676 2,676 2,643 2,645 -16 -0.6 235,200
17/11/21 2,674 2,677 2,658 2,661 -12 -0.4 145,500
17/11/20 2,670 2,675 2,655 2,673 0 0.0 201,900
17/11/17 2,698 2,704 2,658 2,673 -12 -0.4 296,400
17/11/16 2,655 2,693 2,643 2,685 +27 +1.0 305,100
17/11/15 2,718 2,718 2,644 2,658 -68 -2.5 366,100
17/11/14 2,740 2,757 2,724 2,726 -18 -0.7 228,600
17/11/13 2,775 2,776 2,742 2,744 -41 -1.5 236,900
17/11/10 2,810 2,819 2,776 2,785 -53 -1.9 277,700
17/11/09 2,858 2,874 2,812 2,838 -20 -0.7 295,000
17/11/08 2,829 2,863 2,829 2,858 +24 +0.8 245,300
17/11/07 2,834 2,850 2,800 2,834 -17 -0.6 263,900
17/11/06 2,865 2,879 2,829 2,851 -9 -0.3 308,000
17/11/02 2,864 2,872 2,842 2,860 -2 -0.1 337,700
17/11/01 2,950 2,954 2,850 2,862 -64 -2.2 486,600
17/10/31 2,948 2,948 2,915 2,926 -8 -0.3 331,100
17/10/30 2,958 2,959 2,915 2,934 -22 -0.7 703,500

日経平均