38,835.10 | +599.03 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,825 | 3,825 | -15 | -0.4 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,230 | 3,090 | 3,150 | -100 | -3.1 | 170,400 | |
3,260 | 3,325 | 3,240 | 3,250 | +5 | +0.2 | 107,100 | |
3,135 | 3,255 | 3,130 | 3,245 | +110 | +3.5 | 119,200 | |
3,165 | 3,195 | 3,105 | 3,135 | -20 | -0.6 | 46,600 | |
3,220 | 3,225 | 3,140 | 3,155 | -45 | -1.4 | 42,400 | |
3,200 | 3,295 | 3,190 | 3,200 | -10 | -0.3 | 84,900 | |
3,125 | 3,280 | 3,125 | 3,210 | +85 | +2.7 | 176,100 | |
3,075 | 3,155 | 3,050 | 3,125 | +80 | +2.6 | 88,200 | |
2,971 | 3,070 | 2,959 | 3,045 | +40 | +1.3 | 105,400 | |
2,994 | 3,040 | 2,947 | 3,005 | +11 | +0.4 | 119,400 | |
3,125 | 3,135 | 2,984 | 2,994 | -151 | -4.8 | 91,100 | |
3,145 | 3,195 | 3,115 | 3,145 | 0 | 0.0 | 110,000 | |
3,305 | 3,335 | 3,105 | 3,145 | -180 | -5.4 | 150,200 | |
3,350 | 3,375 | 3,295 | 3,325 | -35 | -1.0 | 67,900 | |
3,295 | 3,400 | 3,230 | 3,360 | +70 | +2.1 | 100,800 | |
3,495 | 3,495 | 3,290 | 3,290 | -200 | -5.7 | 119,600 | |
3,465 | 3,530 | 3,440 | 3,490 | +5 | +0.1 | 91,800 | |
3,355 | 3,505 | 3,340 | 3,485 | +130 | +3.9 | 92,100 | |
3,215 | 3,375 | 3,215 | 3,355 | +130 | +4.0 | 80,300 | |
3,285 | 3,345 | 3,215 | 3,225 | +10 | +0.3 | 83,400 | |
3,285 | 3,300 | 3,175 | 3,215 | -10 | -0.3 | 204,300 | |
3,230 | 3,255 | 3,190 | 3,225 | -10 | -0.3 | 119,600 | |
3,265 | 3,290 | 3,180 | 3,235 | -75 | -2.3 | 108,000 | |
3,180 | 3,330 | 3,160 | 3,310 | +170 | +5.4 | 119,400 | |
3,165 | 3,205 | 3,090 | 3,140 | -60 | -1.9 | 110,100 | |
3,210 | 3,295 | 3,165 | 3,200 | -25 | -0.8 | 58,000 | |
3,325 | 3,335 | 3,210 | 3,225 | -85 | -2.6 | 73,000 | |
3,150 | 3,335 | 3,090 | 3,310 | +160 | +5.1 | 164,600 | |
3,145 | 3,230 | 3,130 | 3,150 | -55 | -1.7 | 99,700 | |
3,170 | 3,230 | 3,150 | 3,205 | 0 | 0.0 | 51,300 |