38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,825 | 3,825 | -15 | -0.4 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,120 | 2,989 | 3,060 | +25 | +0.8 | 170,500 | |
3,070 | 3,115 | 2,994 | 3,035 | -15 | -0.5 | 137,300 | |
3,120 | 3,225 | 3,015 | 3,050 | -40 | -1.3 | 193,300 | |
2,955 | 3,105 | 2,950 | 3,090 | +140 | +4.7 | 157,700 | |
3,160 | 3,180 | 2,925 | 2,950 | -210 | -6.6 | 172,100 | |
3,105 | 3,235 | 3,105 | 3,160 | +35 | +1.1 | 143,600 | |
3,190 | 3,210 | 3,080 | 3,125 | -60 | -1.9 | 110,500 | |
3,165 | 3,240 | 3,130 | 3,185 | +70 | +2.2 | 155,200 | |
3,330 | 3,395 | 3,090 | 3,115 | -180 | -5.5 | 187,400 | |
3,235 | 3,310 | 3,220 | 3,295 | -5 | -0.2 | 83,000 | |
3,240 | 3,315 | 3,220 | 3,300 | +80 | +2.5 | 148,400 | |
3,380 | 3,410 | 3,160 | 3,220 | -135 | -4.0 | 234,400 | |
3,330 | 3,490 | 3,240 | 3,355 | +20 | +0.6 | 134,600 | |
3,285 | 3,405 | 3,230 | 3,335 | +50 | +1.5 | 107,300 | |
3,260 | 3,465 | 3,260 | 3,285 | +40 | +1.2 | 152,900 | |
3,155 | 3,375 | 3,155 | 3,245 | +95 | +3.0 | 122,800 | |
3,150 | 3,285 | 3,140 | 3,150 | +15 | +0.5 | 119,000 | |
3,120 | 3,265 | 3,015 | 3,135 | -50 | -1.6 | 160,500 | |
3,280 | 3,370 | 3,185 | 3,185 | -60 | -1.8 | 136,800 | |
3,165 | 3,345 | 3,140 | 3,245 | +145 | +4.7 | 140,600 | |
3,195 | 3,285 | 3,100 | 3,100 | -95 | -3.0 | 140,700 | |
3,105 | 3,220 | 3,095 | 3,195 | +20 | +0.6 | 164,000 | |
3,155 | 3,215 | 3,045 | 3,175 | +10 | +0.3 | 145,400 | |
3,190 | 3,245 | 3,135 | 3,165 | +10 | +0.3 | 190,900 | |
3,275 | 3,285 | 3,015 | 3,155 | -75 | -2.3 | 187,500 | |
3,230 | 3,300 | 3,165 | 3,230 | -20 | -0.6 | 169,000 | |
3,080 | 3,280 | 3,070 | 3,250 | +190 | +6.2 | 190,000 | |
2,985 | 3,140 | 2,978 | 3,060 | +82 | +2.8 | 192,700 | |
3,040 | 3,200 | 2,918 | 2,978 | -52 | -1.7 | 291,100 | |
2,850 | 3,065 | 2,850 | 3,030 | +143 | +5.0 | 109,800 |