38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,825 | 3,825 | -15 | -0.4 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,950 | 3,845 | 3,870 | -5 | -0.1 | 95,500 | |
4,055 | 4,100 | 3,760 | 3,875 | -185 | -4.6 | 143,100 | |
4,060 | 4,150 | 4,030 | 4,060 | -10 | -0.2 | 130,000 | |
4,250 | 4,250 | 4,045 | 4,070 | -165 | -3.9 | 101,400 | |
4,200 | 4,250 | 4,180 | 4,235 | +40 | +1.0 | 109,600 | |
4,200 | 4,235 | 4,165 | 4,195 | 0 | 0.0 | 117,700 | |
4,130 | 4,235 | 4,130 | 4,195 | +105 | +2.6 | 128,100 | |
4,100 | 4,160 | 4,070 | 4,090 | +20 | +0.5 | 96,400 | |
4,100 | 4,130 | 4,020 | 4,070 | -25 | -0.6 | 97,000 | |
3,880 | 4,100 | 3,870 | 4,095 | +210 | +5.4 | 104,800 | |
3,900 | 3,965 | 3,835 | 3,885 | +30 | +0.8 | 134,400 | |
3,845 | 3,875 | 3,775 | 3,855 | +50 | +1.3 | 91,100 | |
3,700 | 3,855 | 3,700 | 3,805 | +100 | +2.7 | 69,500 | |
3,780 | 3,790 | 3,690 | 3,705 | -35 | -0.9 | 77,900 | |
3,830 | 3,880 | 3,695 | 3,740 | -85 | -2.2 | 77,000 | |
3,765 | 3,880 | 3,725 | 3,825 | +60 | +1.6 | 80,800 | |
3,770 | 3,880 | 3,725 | 3,765 | +25 | +0.7 | 133,400 | |
3,690 | 3,770 | 3,630 | 3,740 | +85 | +2.3 | 114,000 | |
3,620 | 3,685 | 3,555 | 3,655 | +105 | +3.0 | 148,200 | |
3,600 | 3,600 | 3,425 | 3,550 | +20 | +0.6 | 136,600 | |
3,565 | 3,670 | 3,505 | 3,530 | -40 | -1.1 | 99,700 | |
3,595 | 3,605 | 3,525 | 3,570 | +10 | +0.3 | 90,000 | |
3,555 | 3,610 | 3,465 | 3,560 | -5 | -0.1 | 109,700 | |
3,480 | 3,600 | 3,470 | 3,565 | +95 | +2.7 | 59,400 | |
3,390 | 3,480 | 3,320 | 3,470 | +105 | +3.1 | 100,900 | |
3,350 | 3,385 | 3,315 | 3,365 | +45 | +1.4 | 68,000 | |
3,235 | 3,335 | 3,225 | 3,320 | +120 | +3.8 | 76,600 | |
3,260 | 3,370 | 3,115 | 3,200 | -25 | -0.8 | 129,800 | |
3,120 | 3,255 | 3,110 | 3,225 | +130 | +4.2 | 102,500 | |
3,130 | 3,170 | 3,090 | 3,095 | -55 | -1.7 | 59,100 |