38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,825 | 3,825 | -15 | -0.4 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,315 | 3,115 | 3,290 | +100 | +3.1 | 239,200 | |
3,095 | 3,210 | 3,070 | 3,190 | +120 | +3.9 | 187,900 | |
3,080 | 3,115 | 3,050 | 3,070 | +5 | +0.2 | 156,600 | |
3,095 | 3,115 | 3,010 | 3,065 | -30 | -1.0 | 189,500 | |
3,170 | 3,195 | 2,985 | 3,095 | -80 | -2.5 | 310,200 | |
3,150 | 3,200 | 3,110 | 3,175 | +85 | +2.8 | 144,800 | |
3,245 | 3,265 | 3,055 | 3,090 | -105 | -3.3 | 164,900 | |
3,120 | 3,205 | 3,120 | 3,195 | +120 | +3.9 | 45,600 | |
3,080 | 3,130 | 3,030 | 3,075 | -5 | -0.2 | 126,000 | |
3,210 | 3,250 | 3,055 | 3,080 | -130 | -4.0 | 130,000 | |
3,125 | 3,320 | 3,125 | 3,210 | +100 | +3.2 | 155,800 | |
3,275 | 3,320 | 3,080 | 3,110 | -180 | -5.5 | 174,300 | |
3,505 | 3,505 | 3,230 | 3,290 | -145 | -4.2 | 164,500 | |
3,480 | 3,530 | 3,345 | 3,435 | -60 | -1.7 | 165,500 | |
3,385 | 3,560 | 3,380 | 3,495 | +55 | +1.6 | 238,800 | |
3,295 | 3,450 | 3,280 | 3,440 | +140 | +4.2 | 197,600 | |
3,170 | 3,300 | 3,170 | 3,300 | +130 | +4.1 | 156,800 | |
3,320 | 3,370 | 3,170 | 3,170 | -115 | -3.5 | 188,200 | |
3,210 | 3,320 | 3,190 | 3,285 | +110 | +3.5 | 200,100 | |
3,300 | 3,390 | 3,160 | 3,175 | -115 | -3.5 | 223,400 | |
3,055 | 3,335 | 3,055 | 3,290 | +235 | +7.7 | 324,100 | |
2,991 | 3,095 | 2,967 | 3,055 | +80 | +2.7 | 207,700 | |
2,975 | 3,025 | 2,912 | 2,975 | 0 | 0.0 | 211,300 | |
2,931 | 3,030 | 2,930 | 2,975 | +32 | +1.1 | 150,800 | |
2,905 | 2,956 | 2,841 | 2,943 | +12 | +0.4 | 166,000 | |
2,962 | 2,989 | 2,908 | 2,931 | -19 | -0.6 | 119,700 | |
2,900 | 2,961 | 2,862 | 2,950 | +106 | +3.7 | 198,500 | |
2,900 | 2,919 | 2,795 | 2,844 | -56 | -1.9 | 488,700 | |
2,953 | 2,962 | 2,855 | 2,900 | -53 | -1.8 | 198,900 | |
3,045 | 3,075 | 2,914 | 2,953 | -107 | -3.5 | 284,000 |