38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,045 | 3,010 | 3,020 | -10 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 820 | 758 | 820 | 0 | 0.0 | 6,000 | |
814 | 820 | 752 | 820 | +20 | +2.5 | 7,000 | |
760 | 800 | 760 | 800 | -10 | -1.2 | 5,500 | |
764 | 810 | 764 | 810 | -50 | -5.8 | 4,500 | |
864 | 908 | 840 | 860 | +36 | +4.4 | 21,000 | |
822 | 824 | 710 | 824 | +42 | +5.4 | 6,000 | |
740 | 782 | 676 | 782 | +62 | +8.6 | 6,500 | |
840 | 840 | 664 | 720 | -60 | -7.7 | 5,000 | |
634 | 780 | 634 | 780 | +98 | +14.4 | 18,000 | |
588 | 682 | 588 | 682 | +108 | +18.8 | 11,000 | |
742 | 742 | 574 | 574 | -168 | -22.6 | 27,500 | |
760 | 780 | 712 | 742 | -42 | -5.4 | 16,000 | |
768 | 800 | 768 | 784 | -52 | -6.2 | 9,000 | |
832 | 836 | 800 | 836 | +36 | +4.5 | 8,500 | |
880 | 880 | 752 | 800 | 0 | 0.0 | 9,000 | |
736 | 800 | 736 | 800 | 0 | 0.0 | 5,500 | |
796 | 876 | 760 | 800 | +20 | +2.6 | 17,000 | |
800 | 800 | 736 | 780 | -36 | -4.4 | 13,000 | |
786 | 816 | 786 | 816 | +90 | +12.4 | 4,000 | |
816 | 816 | 700 | 726 | -10 | -1.4 | 14,500 | |
700 | 736 | 700 | 736 | +36 | +5.1 | 5,000 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 6,500 | |
728 | 728 | 680 | 700 | -8 | -1.1 | 9,000 | |
700 | 732 | 698 | 708 | +8 | +1.1 | 12,500 | |
706 | 706 | 700 | 700 | -28 | -3.8 | 5,000 | |
722 | 750 | 700 | 728 | -4 | -0.5 | 6,500 | |
806 | 806 | 728 | 732 | -64 | -8.0 | 7,500 | |
782 | 800 | 770 | 796 | +6 | +0.8 | 4,500 | |
822 | 860 | 762 | 790 | +28 | +3.7 | 25,000 | |
660 | 762 | 660 | 762 | +12 | +1.6 | 8,500 |