38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,045 | 3,010 | 3,020 | -10 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,000 | 980 | 1,000 | 0 | 0.0 | 3,000 | |
1,000 | 1,000 | 1,000 | 1,000 | -10 | -1.0 | 4,500 | |
1,000 | 1,020 | 1,000 | 1,010 | +10 | +1.0 | 16,500 | |
1,000 | 1,000 | 1,000 | 1,000 | -20 | -2.0 | 3,000 | |
1,100 | 1,100 | 1,000 | 1,020 | -80 | -7.3 | 12,000 | |
1,100 | 1,120 | 1,100 | 1,100 | 0 | 0.0 | 3,500 | |
1,020 | 1,100 | 1,020 | 1,100 | +80 | +7.8 | 19,000 | |
1,000 | 1,020 | 1,000 | 1,020 | -98 | -8.8 | 7,500 | |
1,120 | 1,120 | 1,118 | 1,118 | -72 | -6.1 | 4,500 | |
1,260 | 1,260 | 1,190 | 1,190 | +220 | +22.7 | 8,500 | |
960 | 970 | 960 | 970 | +10 | +1.0 | 9,500 | |
910 | 960 | 910 | 960 | +40 | +4.3 | 18,500 | |
920 | 920 | 898 | 920 | -6 | -0.6 | 12,500 | |
930 | 930 | 910 | 926 | -4 | -0.4 | 5,500 | |
930 | 930 | 928 | 930 | -10 | -1.1 | 9,000 | |
940 | 960 | 940 | 940 | -20 | -2.1 | 4,000 | |
900 | 960 | 900 | 960 | +40 | +4.3 | 4,000 | |
920 | 920 | 898 | 920 | -20 | -2.1 | 17,000 | |
938 | 940 | 920 | 940 | -20 | -2.1 | 12,500 | |
1,018 | 1,018 | 960 | 960 | -60 | -5.9 | 2,500 | |
990 | 1,040 | 984 | 1,020 | +30 | +3.0 | 15,000 | |
1,000 | 1,000 | 990 | 990 | -50 | -4.8 | 3,000 | |
886 | 1,046 | 886 | 1,040 | +40 | +4.0 | 21,000 | |
988 | 1,000 | 988 | 1,000 | 0 | 0.0 | 5,000 | |
998 | 1,000 | 996 | 1,000 | 0 | 0.0 | 6,000 | |
1,060 | 1,060 | 998 | 1,000 | -60 | -5.7 | 16,500 | |
1,000 | 1,060 | 946 | 1,060 | +60 | +6.0 | 39,000 | |
960 | 1,000 | 940 | 1,000 | 0 | 0.0 | 11,000 | |
1,000 | 1,000 | 998 | 1,000 | 0 | 0.0 | 4,500 | |
1,020 | 1,020 | 998 | 1,000 | -40 | -3.8 | 11,000 |