38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,045 | 3,010 | 3,020 | -10 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 764 | 684 | 764 | +108 | +16.5 | 11,500 | |
656 | 656 | 656 | 656 | +14 | +2.2 | 1,000 | |
760 | 760 | 642 | 642 | -118 | -15.5 | 6,500 | |
672 | 760 | 672 | 760 | +90 | +13.4 | 7,500 | |
698 | 700 | 652 | 670 | -28 | -4.0 | 4,500 | |
620 | 700 | 620 | 698 | +66 | +10.4 | 13,500 | |
648 | 648 | 616 | 632 | -18 | -2.8 | 7,000 | |
656 | 656 | 620 | 650 | -22 | -3.3 | 11,000 | |
648 | 690 | 648 | 672 | -88 | -11.6 | 10,000 | |
780 | 780 | 760 | 760 | -20 | -2.6 | 4,000 | |
600 | 782 | 584 | 780 | +180 | +30.0 | 18,500 | |
554 | 600 | 554 | 600 | +46 | +8.3 | 12,000 | |
600 | 620 | 554 | 554 | -24 | -4.2 | 8,000 | |
576 | 594 | 576 | 578 | +18 | +3.2 | 9,500 | |
562 | 586 | 560 | 560 | -18 | -3.1 | 16,500 | |
598 | 598 | 578 | 578 | -36 | -5.9 | 18,000 | |
584 | 614 | 584 | 614 | +50 | +8.9 | 4,500 | |
584 | 600 | 564 | 564 | -20 | -3.4 | 12,500 | |
584 | 584 | 584 | 584 | 0 | 0.0 | 4,000 | |
594 | 596 | 570 | 584 | -44 | -7.0 | 10,500 | |
600 | 630 | 600 | 628 | +34 | +5.7 | 6,000 | |
560 | 610 | 560 | 594 | +30 | +5.3 | 8,000 | |
640 | 640 | 564 | 564 | -60 | -9.6 | 20,500 | |
634 | 634 | 600 | 624 | +16 | +2.6 | 9,000 | |
622 | 650 | 600 | 608 | -122 | -16.7 | 24,000 | |
778 | 778 | 724 | 730 | -58 | -7.4 | 9,500 | |
820 | 838 | 770 | 788 | -48 | -5.7 | 15,000 | |
808 | 836 | 802 | 836 | +30 | +3.7 | 6,500 | |
824 | 838 | 806 | 806 | +2 | +0.2 | 5,500 | |
840 | 860 | 800 | 804 | -16 | -2.0 | 9,500 |