38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,045 | 3,010 | 3,020 | -10 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,400 | 3,135 | 3,140 | -95 | -2.9 | 15,700 | |
3,230 | 3,310 | 3,180 | 3,235 | -60 | -1.8 | 21,800 | |
3,280 | 3,350 | 3,085 | 3,295 | -55 | -1.6 | 18,100 | |
3,400 | 3,520 | 3,175 | 3,350 | -100 | -2.9 | 12,500 | |
3,500 | 3,525 | 3,355 | 3,450 | -50 | -1.4 | 21,200 | |
3,500 | 3,570 | 3,280 | 3,500 | -75 | -2.1 | 19,900 | |
3,155 | 3,615 | 3,155 | 3,575 | +445 | +14.2 | 15,200 | |
3,195 | 3,285 | 3,000 | 3,130 | -40 | -1.3 | 11,000 | |
3,400 | 3,425 | 3,100 | 3,170 | -230 | -6.8 | 17,300 | |
3,030 | 3,500 | 3,030 | 3,400 | +300 | +9.7 | 11,300 | |
3,040 | 3,250 | 3,000 | 3,100 | -150 | -4.6 | 7,700 | |
2,910 | 3,250 | 2,821 | 3,250 | +350 | +12.1 | 15,900 | |
2,860 | 3,000 | 2,798 | 2,900 | +125 | +4.5 | 14,100 | |
2,760 | 2,882 | 2,711 | 2,775 | -2 | -0.1 | 15,400 | |
2,801 | 2,894 | 2,760 | 2,777 | -124 | -4.3 | 12,600 | |
2,930 | 3,100 | 2,705 | 2,901 | -29 | -1.0 | 21,100 | |
2,765 | 3,115 | 2,643 | 2,930 | +145 | +5.2 | 22,900 | |
2,869 | 3,055 | 2,710 | 2,785 | -95 | -3.3 | 21,200 | |
3,500 | 3,500 | 2,560 | 2,880 | -570 | -16.5 | 48,900 | |
2,577 | 4,000 | 2,509 | 3,450 | +890 | +34.8 | 33,400 | |
2,501 | 2,948 | 2,376 | 2,560 | -58 | -2.2 | 31,900 | |
3,290 | 3,370 | 2,400 | 2,618 | -742 | -22.1 | 30,200 | |
3,495 | 3,660 | 3,000 | 3,360 | -110 | -3.2 | 34,600 | |
2,710 | 3,480 | 2,650 | 3,470 | +717 | +26.0 | 36,100 | |
2,448 | 2,998 | 2,322 | 2,753 | +333 | +13.8 | 35,700 | |
2,100 | 2,590 | 2,088 | 2,420 | +233 | +10.7 | 38,900 | |
2,028 | 2,221 | 1,980 | 2,187 | +187 | +9.3 | 15,100 | |
1,985 | 2,085 | 1,900 | 2,000 | 0 | 0.0 | 23,200 | |
1,848 | 2,079 | 1,801 | 2,000 | +177 | +9.7 | 34,200 | |
1,806 | 1,840 | 1,710 | 1,823 | -7 | -0.4 | 19,800 |