38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,045 | 3,010 | 3,020 | -10 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 796 | 662 | 750 | +108 | +16.8 | 4,500 | |
520 | 642 | 520 | 642 | +80 | +14.2 | 6,000 | |
534 | 562 | 534 | 562 | +58 | +11.5 | 8,500 | |
430 | 504 | 430 | 504 | +4 | +0.8 | 9,500 | |
380 | 500 | 380 | 500 | +120 | +31.6 | 9,000 | |
400 | 400 | 340 | 380 | +10 | +2.7 | 22,500 | |
480 | 480 | 370 | 370 | -130 | -26.0 | 13,000 | |
530 | 530 | 500 | 500 | -30 | -5.7 | 6,500 | |
532 | 580 | 530 | 530 | -100 | -15.9 | 11,500 | |
696 | 696 | 630 | 630 | -68 | -9.7 | 5,000 | |
822 | 822 | 698 | 698 | -174 | -20.0 | 17,000 | |
874 | 874 | 872 | 872 | +16 | +1.9 | 3,000 | |
942 | 942 | 856 | 856 | -66 | -7.2 | 9,500 | |
930 | 960 | 860 | 922 | +12 | +1.3 | 3,500 | |
960 | 960 | 840 | 910 | -10 | -1.1 | 3,000 | |
860 | 920 | 840 | 920 | +10 | +1.1 | 3,500 | |
890 | 910 | 890 | 910 | +60 | +7.1 | 3,500 | |
858 | 910 | 850 | 850 | +40 | +4.9 | 10,000 | |
918 | 918 | 810 | 810 | -108 | -11.8 | 6,000 | |
928 | 932 | 890 | 918 | -10 | -1.1 | 4,500 | |
928 | 938 | 900 | 928 | -68 | -6.8 | 8,000 | |
920 | 996 | 920 | 996 | +6 | +0.6 | 7,000 | |
958 | 1,000 | 918 | 990 | +86 | +9.5 | 13,000 | |
940 | 988 | 890 | 904 | -34 | -3.6 | 6,000 | |
978 | 978 | 898 | 938 | 0 | 0.0 | 5,000 | |
980 | 980 | 852 | 938 | -22 | -2.3 | 4,000 | |
900 | 960 | 900 | 960 | +20 | +2.1 | 3,000 | |
996 | 996 | 940 | 940 | -16 | -1.7 | 3,000 | |
960 | 960 | 956 | 956 | -4 | -0.4 | 4,000 | |
920 | 960 | 920 | 960 | +48 | +5.3 | 12,500 |