52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773.0 | 1,790.5 | 1,762.5 | 1,774.5 | -0.5 | -0.0 | 2,007,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442.0 | 1,514.0 | 1,396.0 | 1,510.0 | +74.0 | +5.2 | 18,018,000 | |
1,500.0 | 1,532.0 | 1,424.0 | 1,436.0 | -66.0 | -4.4 | 18,252,000 | |
1,488.0 | 1,520.0 | 1,438.0 | 1,502.0 | +12.0 | +0.8 | 17,427,000 | |
1,488.0 | 1,506.0 | 1,446.0 | 1,490.0 | +4.0 | +0.3 | 16,176,000 | |
1,456.0 | 1,536.0 | 1,424.0 | 1,486.0 | +10.0 | +0.7 | 17,221,500 | |
1,360.0 | 1,476.0 | 1,290.0 | 1,476.0 | +128.0 | +9.5 | 22,525,000 | |
1,452.0 | 1,476.0 | 1,342.0 | 1,348.0 | -84.0 | -5.9 | 15,420,500 | |
1,450.0 | 1,480.0 | 1,408.0 | 1,432.0 | -26.0 | -1.8 | 12,639,500 | |
1,432.0 | 1,486.0 | 1,340.0 | 1,458.0 | +28.0 | +2.0 | 19,568,000 | |
1,460.0 | 1,510.0 | 1,380.0 | 1,430.0 | -24.0 | -1.7 | 17,499,000 | |
1,406.0 | 1,468.0 | 1,366.0 | 1,454.0 | +50.0 | +3.6 | 18,620,000 | |
1,292.0 | 1,430.0 | 1,282.0 | 1,404.0 | +110.0 | +8.5 | 22,716,500 | |
1,302.0 | 1,338.0 | 1,264.0 | 1,294.0 | -6.0 | -0.5 | 11,252,500 | |
1,226.0 | 1,300.0 | 1,206.0 | 1,300.0 | +64.0 | +5.2 | 15,064,000 | |
1,208.0 | 1,278.0 | 1,192.0 | 1,236.0 | +36.0 | +3.0 | 14,127,500 | |
1,164.0 | 1,224.0 | 1,122.0 | 1,200.0 | +38.0 | +3.3 | 13,172,000 | |
1,172.0 | 1,192.0 | 1,150.0 | 1,162.0 | -10.0 | -0.9 | 7,076,500 | |
1,144.0 | 1,178.0 | 1,132.0 | 1,172.0 | +22.0 | +1.9 | 10,174,500 | |
1,206.0 | 1,232.0 | 1,082.0 | 1,150.0 | -62.0 | -5.1 | 18,260,500 | |
1,290.0 | 1,302.0 | 1,188.0 | 1,212.0 | -98.0 | -7.5 | 9,599,500 | |
1,280.0 | 1,370.0 | 1,272.0 | 1,310.0 | +30.0 | +2.3 | 13,418,000 | |
1,198.0 | 1,280.0 | 1,192.0 | 1,280.0 | +84.0 | +7.0 | 9,504,000 | |
1,190.0 | 1,204.0 | 1,176.0 | 1,196.0 | +8.0 | +0.7 | 5,522,500 | |
1,154.0 | 1,194.0 | 1,120.0 | 1,188.0 | +36.0 | +3.1 | 8,412,000 | |
1,136.0 | 1,178.0 | 1,124.0 | 1,152.0 | +22.0 | +1.9 | 6,773,000 | |
1,172.0 | 1,200.0 | 1,130.0 | 1,130.0 | -36.0 | -3.1 | 6,588,500 | |
1,176.0 | 1,206.0 | 1,152.0 | 1,166.0 | -4.0 | -0.3 | 8,381,000 | |
1,150.0 | 1,184.0 | 1,150.0 | 1,170.0 | +6.0 | +0.5 | 5,304,000 | |
1,190.0 | 1,194.0 | 1,128.0 | 1,164.0 | -20.0 | -1.7 | 6,677,500 | |
1,148.0 | 1,188.0 | 1,126.0 | 1,184.0 | +44.0 | +3.9 | 11,428,500 |