52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773.0 | 1,790.5 | 1,762.5 | 1,774.5 | -0.5 | -0.0 | 2,007,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609.0 | 2,750.0 | 2,569.0 | 2,680.0 | +66.0 | +2.5 | 14,919,400 | |
2,700.0 | 2,740.0 | 2,455.0 | 2,614.0 | -69.0 | -2.6 | 11,454,400 | |
2,606.0 | 2,722.0 | 2,573.0 | 2,683.0 | +82.0 | +3.2 | 15,288,600 | |
2,441.0 | 2,624.0 | 2,379.0 | 2,601.0 | +156.0 | +6.4 | 11,500,600 | |
2,370.0 | 2,543.0 | 2,360.0 | 2,445.0 | +28.0 | +1.2 | 12,425,100 | |
2,561.0 | 2,565.0 | 2,231.0 | 2,417.0 | -128.0 | -5.0 | 14,934,400 | |
2,388.0 | 2,547.0 | 2,303.0 | 2,545.0 | +159.0 | +6.7 | 16,203,800 | |
2,678.0 | 2,704.0 | 2,341.0 | 2,386.0 | -302.0 | -11.2 | 23,190,700 | |
2,406.0 | 2,750.0 | 2,393.0 | 2,688.0 | +285.0 | +11.9 | 17,937,000 | |
2,372.0 | 2,443.0 | 2,303.0 | 2,403.0 | +39.0 | +1.6 | 11,198,100 | |
2,357.0 | 2,401.0 | 2,218.0 | 2,364.0 | -14.0 | -0.6 | 10,893,600 | |
2,342.0 | 2,522.0 | 2,341.0 | 2,378.0 | +23.0 | +1.0 | 14,823,800 | |
2,361.0 | 2,394.0 | 2,316.0 | 2,355.0 | -6.0 | -0.3 | 12,555,500 | |
2,147.0 | 2,384.0 | 2,101.0 | 2,361.0 | +208.0 | +9.7 | 11,056,300 | |
2,170.0 | 2,179.0 | 2,080.0 | 2,153.0 | -29.0 | -1.3 | 16,609,900 | |
2,401.0 | 2,435.0 | 2,167.0 | 2,182.0 | -218.0 | -9.1 | 14,684,500 | |
2,428.0 | 2,526.0 | 2,399.0 | 2,400.0 | -10.0 | -0.4 | 11,643,000 | |
2,400.0 | 2,489.0 | 2,380.0 | 2,410.0 | +25.0 | +1.0 | 12,019,500 | |
2,208.0 | 2,385.0 | 2,195.0 | 2,385.0 | +175.0 | +7.9 | 15,663,200 | |
2,135.0 | 2,229.0 | 2,106.0 | 2,210.0 | +75.0 | +3.5 | 14,740,000 | |
2,136.0 | 2,176.0 | 2,092.0 | 2,135.0 | +5.0 | +0.2 | 14,093,900 | |
2,192.0 | 2,277.0 | 2,115.0 | 2,130.0 | -55.0 | -2.5 | 12,694,200 | |
2,275.0 | 2,290.0 | 2,136.0 | 2,185.0 | -81.0 | -3.6 | 10,404,800 | |
2,221.0 | 2,346.0 | 2,221.0 | 2,266.0 | +46.0 | +2.1 | 12,677,100 | |
2,146.0 | 2,254.0 | 2,104.0 | 2,220.0 | +58.0 | +2.7 | 12,264,200 | |
2,166.0 | 2,224.0 | 2,111.0 | 2,162.0 | -4.0 | -0.2 | 13,502,400 | |
2,237.0 | 2,296.0 | 2,166.0 | 2,166.0 | -54.0 | -2.4 | 15,738,200 | |
2,220.0 | 2,311.0 | 2,172.0 | 2,220.0 | -17.0 | -0.8 | 12,533,600 | |
2,324.0 | 2,424.0 | 2,230.0 | 2,237.0 | -76.0 | -3.3 | 12,146,200 | |
2,256.0 | 2,379.0 | 2,120.0 | 2,313.0 | +76.0 | +3.4 | 13,820,500 |