38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,900 | 269,800 | 262,400 | 269,600 | +7,900 | +3.0 | 18,602 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318,500 | 320,000 | 313,500 | 317,000 | -1,000 | -0.3 | 19,028 | |
320,000 | 322,000 | 313,500 | 318,000 | -2,500 | -0.8 | 31,590 | |
320,500 | 325,500 | 317,500 | 320,500 | +3,000 | +0.9 | 36,475 | |
312,500 | 319,000 | 311,000 | 317,500 | +8,500 | +2.8 | 22,317 | |
312,000 | 313,000 | 305,500 | 309,000 | -500 | -0.2 | 21,973 | |
310,000 | 319,000 | 309,000 | 309,500 | +1,500 | +0.5 | 24,665 | |
299,300 | 312,000 | 297,800 | 308,000 | +12,300 | +4.2 | 26,103 | |
302,000 | 303,000 | 294,100 | 295,700 | -10,300 | -3.4 | 32,492 | |
316,500 | 317,000 | 289,700 | 306,000 | -12,500 | -3.9 | 44,992 | |
318,000 | 323,000 | 315,500 | 318,500 | +500 | +0.2 | 16,184 | |
314,000 | 321,000 | 314,000 | 318,000 | +4,000 | +1.3 | 28,200 | |
318,000 | 321,000 | 311,000 | 314,000 | -1,000 | -0.3 | 27,498 | |
316,500 | 323,000 | 313,500 | 315,000 | -1,500 | -0.5 | 18,750 | |
316,000 | 318,000 | 306,500 | 316,500 | -2,500 | -0.8 | 29,595 | |
310,000 | 319,000 | 307,500 | 319,000 | +4,000 | +1.3 | 10,225 | |
314,000 | 321,500 | 311,500 | 315,000 | 0 | 0.0 | 21,705 | |
321,000 | 324,000 | 311,000 | 315,000 | -6,500 | -2.0 | 29,109 | |
325,000 | 326,500 | 318,500 | 321,500 | 0 | 0.0 | 21,860 | |
344,000 | 344,000 | 321,500 | 321,500 | -12,500 | -3.7 | 33,397 | |
323,000 | 338,500 | 319,500 | 334,000 | +13,500 | +4.2 | 27,227 | |
318,000 | 326,500 | 315,000 | 320,500 | +1,500 | +0.5 | 22,364 | |
308,000 | 319,000 | 304,000 | 319,000 | +9,500 | +3.1 | 22,548 | |
308,500 | 318,000 | 306,500 | 309,500 | -2,500 | -0.8 | 31,234 | |
306,000 | 317,000 | 305,500 | 312,000 | +1,500 | +0.5 | 23,793 | |
321,000 | 324,000 | 305,500 | 310,500 | -9,500 | -3.0 | 29,889 | |
325,500 | 326,500 | 308,000 | 320,000 | -7,500 | -2.3 | 27,534 | |
324,500 | 327,500 | 305,000 | 327,500 | +3,000 | +0.9 | 27,652 | |
341,000 | 350,000 | 324,500 | 324,500 | -18,000 | -5.3 | 25,853 | |
323,500 | 345,000 | 320,000 | 342,500 | +19,000 | +5.9 | 36,664 | |
340,000 | 346,500 | 308,500 | 323,500 | -19,500 | -5.7 | 47,308 |