38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 268,200 | 年初来安値 | 234,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,900 | 269,800 | 262,400 | 269,600 | +7,900 | +3.0 | 18,602 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256,700 | 257,900 | 253,200 | 255,300 | -1,200 | -0.5 | 62,734 | |
253,800 | 259,200 | 253,800 | 256,500 | -500 | -0.2 | 26,951 | |
259,600 | 261,400 | 256,000 | 257,000 | -400 | -0.2 | 27,900 | |
252,200 | 259,700 | 251,700 | 257,400 | +5,300 | +2.1 | 31,001 | |
250,100 | 252,900 | 246,900 | 252,100 | +2,000 | +0.8 | 21,290 | |
250,000 | 252,400 | 245,400 | 250,100 | +1,100 | +0.4 | 15,920 | |
244,100 | 249,500 | 242,500 | 249,000 | +7,600 | +3.1 | 23,604 | |
239,200 | 243,300 | 239,200 | 241,400 | -4,300 | -1.8 | 6,528 | |
240,900 | 246,600 | 234,900 | 245,700 | +4,000 | +1.7 | 21,392 | |
250,100 | 250,300 | 241,700 | 241,700 | -8,400 | -3.4 | 25,071 | |
252,100 | 252,300 | 244,300 | 250,100 | -4,500 | -1.8 | 30,792 | |
259,600 | 259,600 | 251,200 | 254,600 | -2,700 | -1.0 | 23,003 | |
252,500 | 261,100 | 251,800 | 257,300 | +6,800 | +2.7 | 55,167 | |
247,500 | 252,100 | 246,500 | 250,500 | +3,700 | +1.5 | 21,632 | |
247,300 | 249,700 | 245,200 | 246,800 | -400 | -0.2 | 30,202 | |
250,900 | 254,900 | 247,000 | 247,200 | -3,700 | -1.5 | 19,676 | |
246,800 | 252,600 | 244,700 | 250,900 | +3,600 | +1.5 | 26,134 | |
254,000 | 255,300 | 246,400 | 247,300 | -6,300 | -2.5 | 25,414 | |
255,500 | 259,100 | 252,700 | 253,600 | -1,700 | -0.7 | 24,332 | |
255,800 | 259,600 | 254,800 | 255,300 | +300 | +0.1 | 14,700 | |
259,100 | 260,900 | 254,000 | 255,000 | -4,900 | -1.9 | 18,328 | |
254,000 | 261,200 | 254,000 | 259,900 | +5,900 | +2.3 | 20,159 | |
253,300 | 259,400 | 252,800 | 254,000 | +900 | +0.4 | 35,017 | |
255,300 | 259,900 | 252,400 | 253,100 | -2,100 | -0.8 | 22,423 | |
256,600 | 258,900 | 255,100 | 255,200 | -2,400 | -0.9 | 22,411 | |
265,300 | 266,100 | 257,600 | 257,600 | -7,400 | -2.8 | 26,696 | |
266,200 | 269,700 | 263,400 | 265,000 | -2,100 | -0.8 | 22,090 | |
268,000 | 270,100 | 264,900 | 267,100 | -900 | -0.3 | 25,747 | |
271,000 | 272,400 | 266,900 | 268,000 | -3,600 | -1.3 | 17,282 | |
270,100 | 278,400 | 269,300 | 271,600 | - | - | 47,605 |