8975 いちごオフィ 東証R 15:00
74,800円
前日比
+100 (+0.13%)
比較される銘柄: iシェア4百福岡リートラサールロジ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.2 1.12 5.16 2.84
年初来高値: 76,500 (17/08/30)
年初来安値: 62,600 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 74,700 75,000 74,500 74,800 +100 +0.1 1,447

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 75,000 75,100 74,700 74,700 -200 -0.3 1,218
17/09/20 74,500 75,200 74,300 74,900 -100 -0.1 1,994
17/09/19 74,400 75,300 74,100 75,000 +1,100 +1.5 2,290
17/09/15 74,400 74,500 73,900 73,900 -400 -0.5 1,821
17/09/14 74,200 74,600 73,800 74,300 -400 -0.5 3,042
17/09/13 74,600 74,700 74,100 74,700 +400 +0.5 1,766
17/09/12 73,500 74,400 73,500 74,300 +900 +1.2 3,252
17/09/11 73,600 73,900 73,300 73,400 -200 -0.3 2,601
17/09/08 73,500 74,200 73,500 73,600 -100 -0.1 3,067
17/09/07 73,800 73,800 73,300 73,700 -200 -0.3 2,643
17/09/06 73,500 73,900 73,200 73,900 0 0.0 2,883
17/09/05 74,700 74,800 73,800 73,900 -900 -1.2 2,200
17/09/04 75,200 75,400 74,000 74,800 -500 -0.7 3,006
17/09/01 75,700 76,000 75,200 75,300 -600 -0.8 2,490
17/08/31 76,200 76,500 75,400 75,900 -300 -0.4 5,612
17/08/30 75,800 76,500 75,400 76,200 +700 +0.9 5,225
17/08/29 74,800 75,800 74,800 75,500 +400 +0.5 2,585
17/08/28 74,800 75,300 74,500 75,100 +300 +0.4 2,643
17/08/25 74,400 74,800 74,200 74,800 +200 +0.3 1,097
17/08/24 74,400 74,700 74,200 74,600 +100 +0.1 1,250
17/08/23 74,800 74,800 74,300 74,500 0 0.0 1,052
17/08/22 74,400 74,800 73,900 74,500 +200 +0.3 1,209
17/08/21 74,500 74,700 73,800 74,300 -800 -1.1 1,783
17/08/18 74,900 75,300 74,400 75,100 +100 +0.1 2,996
17/08/17 75,100 75,500 74,800 75,000 -200 -0.3 1,563
17/08/16 74,800 75,600 74,700 75,200 +500 +0.7 2,734
17/08/15 74,500 74,800 74,000 74,700 +100 +0.1 2,563
17/08/14 74,700 74,800 73,700 74,600 -200 -0.3 3,511
17/08/10 74,900 75,100 74,400 74,800 -300 -0.4 2,541

日経平均