8975 いちごオフィ 東証R 15:00
83,100円
前日比
+600 (+0.73%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.6 1.25 4.67 0.63
昨年来高値: 82,500 (18/01/16)
昨年来安値: 62,600 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 82,000 83,100 81,800 83,100 +600 +0.7 2,821

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 82,100 82,500 81,100 82,500 +400 +0.5 2,351
18/01/15 81,000 82,400 80,700 82,100 +1,100 +1.4 5,105
18/01/12 80,200 81,000 80,100 81,000 +1,000 +1.2 1,977
18/01/11 78,900 80,000 78,800 80,000 +400 +0.5 3,589
18/01/10 79,200 79,900 78,600 79,600 +700 +0.9 1,991
18/01/09 77,700 79,400 77,500 78,900 +1,300 +1.7 2,547
18/01/05 78,000 78,100 77,100 77,600 -600 -0.8 1,932
18/01/04 77,400 78,300 77,400 78,200 +900 +1.2 2,532
17/12/29 77,600 77,600 77,000 77,300 -200 -0.3 1,427
17/12/28 77,900 78,200 77,500 77,500 -500 -0.6 1,494
17/12/27 76,600 78,000 76,400 78,000 +1,400 +1.8 1,541
17/12/26 76,100 76,600 76,000 76,600 +400 +0.5 2,802
17/12/25 76,400 76,800 76,200 76,200 -500 -0.7 3,119
17/12/22 77,000 77,100 76,500 76,700 -700 -0.9 2,070
17/12/21 77,200 77,700 77,100 77,400 +100 +0.1 1,627
17/12/20 77,800 77,900 77,100 77,300 -600 -0.8 2,559
17/12/19 78,100 78,400 77,300 77,900 -1,000 -1.3 3,214
17/12/18 79,000 79,200 78,200 78,900 -600 -0.8 1,501
17/12/15 79,400 79,500 78,600 79,500 +100 +0.1 1,364
17/12/14 79,700 80,000 79,000 79,400 -400 -0.5 2,497
17/12/13 78,700 79,900 78,600 79,800 +1,600 +2.0 4,005
17/12/12 78,400 78,800 78,200 78,200 -200 -0.3 1,433
17/12/11 77,900 78,800 77,900 78,400 +300 +0.4 1,497
17/12/08 77,500 78,300 77,500 78,100 +100 +0.1 2,226
17/12/07 78,200 78,300 77,400 78,000 -700 -0.9 1,646
17/12/06 78,800 78,800 78,200 78,700 +300 +0.4 1,432
17/12/05 77,800 78,700 77,400 78,400 +100 +0.1 2,128
17/12/04 78,400 78,900 77,700 78,300 -400 -0.5 2,703
17/12/01 78,100 78,900 78,000 78,700 +300 +0.4 3,593

日経平均