8975 いちごO 東証R 15:00
74,500円
前日比
+100 (+0.13%)
比較される銘柄: 日本リートケネディ商業ラサールロジ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.3 1.12 5.13 0.58
昨年来高値: 91,400 (16/02/01)
昨年来安値: 68,400 (16/10/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 74,300 74,600 74,100 74,500 +100 +0.1 2,380

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 74,100 74,500 74,000 74,400 +100 +0.1 1,820
17/02/16 74,300 74,700 73,800 74,300 -100 -0.1 3,403
17/02/15 74,000 74,400 73,800 74,400 +500 +0.7 1,819
17/02/14 73,800 74,200 73,700 73,900 +200 +0.3 1,779
17/02/13 74,200 74,300 73,700 73,700 0 0.0 2,410
17/02/10 74,100 74,200 73,600 73,700 -100 -0.1 2,280
17/02/09 74,100 74,300 73,800 73,800 +100 +0.1 1,751
17/02/08 73,900 74,100 73,700 73,700 -300 -0.4 3,042
17/02/07 74,000 74,100 73,500 74,000 0 0.0 1,142
17/02/06 73,900 74,200 73,700 74,000 +200 +0.3 2,082
17/02/03 74,000 74,400 73,400 73,800 +100 +0.1 2,920
17/02/02 74,500 74,700 73,700 73,700 -600 -0.8 2,360
17/02/01 75,200 75,400 74,300 74,300 -1,100 -1.5 3,881
17/01/31 75,000 75,700 75,000 75,400 +200 +0.3 3,986
17/01/30 74,000 75,300 73,900 75,200 +1,000 +1.3 13,803
17/01/27 74,100 74,400 73,800 74,200 +300 +0.4 3,338
17/01/26 74,100 74,300 73,700 73,900 -200 -0.3 3,623
17/01/25 73,900 74,100 73,600 74,100 +300 +0.4 1,770
17/01/24 73,900 74,100 73,600 73,800 -100 -0.1 2,075
17/01/23 74,200 74,200 73,600 73,900 -400 -0.5 2,072
17/01/20 74,100 74,400 73,400 74,300 0 0.0 2,590
17/01/19 73,800 74,700 73,600 74,300 +800 +1.1 4,001
17/01/18 73,400 73,900 73,100 73,500 -100 -0.1 3,563
17/01/17 74,400 74,400 73,600 73,600 -600 -0.8 4,364
17/01/16 74,300 74,500 73,700 74,200 -100 -0.1 3,259
17/01/13 73,900 74,400 73,600 74,300 0 0.0 5,188
17/01/12 74,100 74,800 73,900 74,300 +300 +0.4 3,263
17/01/11 74,600 75,200 74,000 74,000 -200 -0.3 6,685
17/01/10 74,900 75,400 74,200 74,200 -400 -0.5 6,202

日経平均