8975 いちごオフィ 東証R 15:00
71,700円
前日比
0 (0.00%)
比較される銘柄: 日本リートETFS原油ETFS銀
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
20.3 1.08 5.38 4.00
年初来高値: 76,000 (17/01/04)
年初来安値: 62,600 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 71,100 72,000 71,000 71,700 0 0.0 3,640

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 71,200 72,100 71,100 71,700 +700 +1.0 4,348
17/07/19 69,800 71,400 69,400 71,000 +1,400 +2.0 5,390
17/07/18 69,100 69,800 69,100 69,600 +2,000 +3.0 4,493
17/07/14 68,500 68,700 67,400 67,600 -1,200 -1.7 5,504
17/07/13 68,200 68,800 67,900 68,800 +700 +1.0 4,010
17/07/12 68,500 68,500 67,400 68,100 0 0.0 3,660
17/07/11 68,500 68,500 68,000 68,100 +700 +1.0 4,060
17/07/10 67,700 68,000 67,400 67,400 -300 -0.4 2,357
17/07/07 68,500 68,500 67,700 67,700 -1,000 -1.5 3,123
17/07/06 68,500 68,800 67,900 68,700 +100 +0.1 2,244
17/07/05 68,700 68,900 68,000 68,600 -200 -0.3 2,698
17/07/04 69,300 69,700 68,600 68,800 -200 -0.3 2,957
17/07/03 70,000 70,200 69,000 69,000 -900 -1.3 2,909
17/06/30 70,100 70,200 69,400 69,900 -100 -0.1 2,482
17/06/29 69,400 70,300 69,300 70,000 +800 +1.2 3,292
17/06/28 68,700 69,600 68,500 69,200 +400 +0.6 4,599
17/06/27 68,300 68,900 68,100 68,800 +300 +0.4 4,585
17/06/26 68,400 69,100 68,400 68,500 -500 -0.7 3,519
17/06/23 68,100 69,300 68,100 69,000 +200 +0.3 4,378
17/06/22 69,000 69,000 68,400 68,800 -200 -0.3 2,228
17/06/21 68,600 69,000 68,200 69,000 +400 +0.6 1,936
17/06/20 68,500 68,900 68,400 68,600 0 0.0 1,273
17/06/19 68,800 68,800 68,200 68,600 -200 -0.3 1,085
17/06/16 68,700 69,100 68,400 68,800 -200 -0.3 3,521
17/06/15 69,100 69,300 68,700 69,000 -300 -0.4 3,831
17/06/14 69,500 69,700 69,100 69,300 -200 -0.3 3,396
17/06/13 69,000 69,900 69,000 69,500 +500 +0.7 3,276
17/06/12 68,600 69,400 68,600 69,000 0 0.0 2,875
17/06/09 69,900 69,900 69,000 69,000 -400 -0.6 5,337

日経平均