40,003.60 | +263.16 | 150.51 | +1.39 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 102,600 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
昨年来高値 | 102,600 | 昨年来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 80,900 | 78,600 | 80,100 | +1,400 | +1.8 | 4,457 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,800 | 78,800 | 77,800 | 78,700 | +400 | +0.5 | 3,669 | |
78,100 | 79,600 | 77,900 | 78,300 | +500 | +0.6 | 5,121 | |
77,500 | 77,900 | 76,900 | 77,800 | +600 | +0.8 | 2,022 | |
78,000 | 78,000 | 76,800 | 77,200 | -400 | -0.5 | 2,493 | |
77,200 | 77,800 | 76,500 | 77,600 | +200 | +0.3 | 2,640 | |
77,000 | 77,600 | 76,900 | 77,400 | +700 | +0.9 | 2,038 | |
77,300 | 77,600 | 76,700 | 76,700 | -1,200 | -1.5 | 4,721 | |
78,700 | 79,100 | 77,600 | 77,900 | -700 | -0.9 | 3,550 | |
78,300 | 79,100 | 78,000 | 78,600 | +400 | +0.5 | 3,907 | |
78,400 | 78,800 | 77,700 | 78,200 | +100 | +0.1 | 2,493 | |
78,100 | 78,800 | 77,900 | 78,100 | 0 | 0.0 | 3,913 | |
78,500 | 79,000 | 78,100 | 78,100 | -300 | -0.4 | 2,532 | |
79,100 | 79,300 | 78,300 | 78,400 | -700 | -0.9 | 4,572 | |
79,700 | 79,700 | 79,100 | 79,100 | -200 | -0.3 | 2,645 | |
79,500 | 80,000 | 79,200 | 79,300 | -100 | -0.1 | 3,392 | |
78,900 | 79,400 | 78,700 | 79,400 | +700 | +0.9 | 2,629 | |
78,200 | 78,800 | 77,600 | 78,700 | +200 | +0.3 | 2,798 | |
79,800 | 79,800 | 78,400 | 78,500 | -800 | -1.0 | 3,385 | |
78,900 | 79,400 | 78,600 | 79,300 | +1,000 | +1.3 | 2,411 | |
77,700 | 78,300 | 77,300 | 78,300 | +600 | +0.8 | 2,712 | |
78,600 | 78,800 | 77,500 | 77,700 | -700 | -0.9 | 3,567 | |
79,800 | 79,800 | 78,300 | 78,400 | -900 | -1.1 | 3,118 | |
80,000 | 80,100 | 79,300 | 79,300 | -1,000 | -1.2 | 3,230 | |
80,000 | 80,400 | 79,700 | 80,300 | +500 | +0.6 | 2,903 | |
80,300 | 80,700 | 79,700 | 79,800 | -200 | -0.2 | 3,962 | |
81,000 | 81,300 | 80,000 | 80,000 | -1,000 | -1.2 | 5,812 | |
81,700 | 81,900 | 81,000 | 81,000 | -700 | -0.9 | 2,673 | |
81,300 | 81,800 | 81,000 | 81,700 | +400 | +0.5 | 2,713 | |
81,900 | 82,300 | 81,300 | 81,300 | -600 | -0.7 | 2,190 |