8975 いちごオフィ 東証R 15:00
70,600円
前日比
0 (0.00%)
比較される銘柄: ケネディレジETFS銀ケネディ商業
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.2 1.06 5.41 1.27
昨年来高値: 91,400 (16/02/01)
昨年来安値: 68,400 (16/10/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 70,800 71,000 70,200 70,600 0 0.0 2,171

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 70,700 71,100 70,400 70,600 -100 -0.1 2,483
17/03/23 71,100 71,300 70,400 70,700 -300 -0.4 2,659
17/03/22 71,700 72,200 71,000 71,000 -500 -0.7 2,413
17/03/21 72,000 72,500 71,500 71,500 -500 -0.7 3,267
17/03/17 72,300 72,500 71,800 72,000 -300 -0.4 2,949
17/03/16 72,400 72,800 71,900 72,300 -100 -0.1 2,595
17/03/15 72,600 72,800 72,000 72,400 -200 -0.3 3,446
17/03/14 73,600 73,600 72,600 72,600 -1,000 -1.4 3,023
17/03/13 73,400 73,900 73,100 73,600 +400 +0.5 3,212
17/03/10 74,700 74,700 73,200 73,200 -1,100 -1.5 2,685
17/03/09 73,600 74,300 73,600 74,300 +700 +1.0 2,907
17/03/08 74,300 74,400 73,600 73,600 -500 -0.7 2,408
17/03/07 74,600 75,100 73,900 74,100 -900 -1.2 3,344
17/03/06 75,300 75,400 74,900 75,000 -100 -0.1 1,655
17/03/03 74,900 75,400 74,600 75,100 -100 -0.1 2,347
17/03/02 74,400 75,500 74,400 75,200 +800 +1.1 4,205
17/03/01 74,800 75,000 74,400 74,400 -700 -0.9 1,716
17/02/28 74,200 75,400 74,200 75,100 +900 +1.2 3,439
17/02/27 75,300 75,300 73,900 74,200 -1,500 -2.0 10,227
17/02/24 74,600 75,700 74,600 75,700 +700 +0.9 4,269
17/02/23 74,400 75,000 74,000 75,000 +600 +0.8 1,957
17/02/22 74,600 74,900 74,400 74,400 -300 -0.4 2,881
17/02/21 74,500 74,700 74,300 74,700 +200 +0.3 1,946
17/02/20 74,300 74,600 74,100 74,500 +100 +0.1 2,380
17/02/17 74,100 74,500 74,000 74,400 +100 +0.1 1,820
17/02/16 74,300 74,700 73,800 74,300 -100 -0.1 3,403
17/02/15 74,000 74,400 73,800 74,400 +500 +0.7 1,819
17/02/14 73,800 74,200 73,700 73,900 +200 +0.3 1,779
17/02/13 74,200 74,300 73,700 73,700 0 0.0 2,410

日経平均