8975 いちごオフィ 東証R 15:00
64,000円
前日比
-1,700 (-2.59%)
比較される銘柄: ETFS銀ケネディレジミッドシティ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.2 0.96 5.97 6.19
年初来高値: 76,000 (17/01/04)
年初来安値: 65,400 (17/04/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 62,800 64,600 62,800 64,000 -1,700 -2.6 12,578

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 66,000 66,200 65,400 65,700 -300 -0.5 16,924
17/04/24 67,000 67,000 66,000 66,000 -100 -0.2 5,652
17/04/21 66,500 66,600 65,800 66,100 -300 -0.5 5,032
17/04/20 66,900 67,000 66,400 66,400 -200 -0.3 3,315
17/04/19 67,000 67,100 66,500 66,600 -500 -0.7 2,947
17/04/18 68,000 68,100 66,800 67,100 -600 -0.9 4,153
17/04/17 65,800 67,700 65,800 67,700 +2,000 +3.0 4,506
17/04/14 66,700 67,000 65,700 65,700 -1,500 -2.2 6,291
17/04/13 67,400 67,600 66,500 67,200 -100 -0.1 4,103
17/04/12 68,000 68,300 67,200 67,300 -800 -1.2 5,527
17/04/11 68,700 68,900 68,000 68,100 -500 -0.7 3,988
17/04/10 69,100 69,400 68,600 68,600 -400 -0.6 2,924
17/04/07 69,800 69,900 69,000 69,000 -1,000 -1.4 3,335
17/04/06 69,200 70,000 69,000 70,000 +800 +1.2 3,883
17/04/05 69,300 69,900 68,900 69,200 -100 -0.1 3,494
17/04/04 69,900 70,000 69,300 69,300 -600 -0.9 3,867
17/04/03 70,000 70,800 69,700 69,900 -100 -0.1 4,302
17/03/31 69,700 70,300 69,500 70,000 +100 +0.1 4,794
17/03/30 70,200 70,200 69,400 69,900 -400 -0.6 11,040
17/03/29 70,600 70,700 70,000 70,300 -600 -0.8 4,370
17/03/28 70,600 71,000 70,400 70,900 +300 +0.4 2,090
17/03/27 70,800 71,000 70,200 70,600 0 0.0 2,171
17/03/24 70,700 71,100 70,400 70,600 -100 -0.1 2,483
17/03/23 71,100 71,300 70,400 70,700 -300 -0.4 2,659
17/03/22 71,700 72,200 71,000 71,000 -500 -0.7 2,413
17/03/21 72,000 72,500 71,500 71,500 -500 -0.7 3,267
17/03/17 72,300 72,500 71,800 72,000 -300 -0.4 2,949
17/03/16 72,400 72,800 71,900 72,300 -100 -0.1 2,595
17/03/15 72,600 72,800 72,000 72,400 -200 -0.3 3,446

日経平均