米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,465.35 | -61.57 | 156.28 | +0.24 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.12% | 0.16% | -0.52% | 0.21% | ||||
- トップ
- いちごオフィ(8975)
- 時系列
いちごオフィスリート投資法人(8975) 日足四本値
| 52週高値 | 100,500 | 52週安値 | 79,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 100,500 | 年初来安値 | 79,400 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 97,700 | 97,900 | 97,300 | 97,700 | +500 | +0.51 | 703 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 97,100 | 97,500 | 96,600 | 97,200 | +100 | +0.10 | 2,447 | |
| 98,000 | 98,000 | 96,300 | 97,100 | -600 | -0.61 | 2,795 | |
| 97,500 | 97,900 | 97,000 | 97,700 | +600 | +0.62 | 1,115 | |
| 96,300 | 97,100 | 96,000 | 97,100 | +800 | +0.83 | 1,686 | |
| 96,300 | 96,500 | 95,700 | 96,300 | +200 | +0.21 | 2,247 | |
| 97,200 | 97,300 | 95,500 | 96,100 | -1,400 | -1.44 | 2,700 | |
| 97,100 | 97,600 | 96,700 | 97,500 | +800 | +0.83 | 2,969 | |
| 97,700 | 98,000 | 96,600 | 96,700 | -800 | -0.82 | 2,329 | |
| 97,200 | 97,500 | 96,700 | 97,500 | +200 | +0.21 | 1,988 | |
| 96,900 | 97,800 | 96,900 | 97,300 | +400 | +0.41 | 1,838 | |
| 98,500 | 98,500 | 96,700 | 96,900 | -1,600 | -1.62 | 2,859 | |
| 96,100 | 98,500 | 96,100 | 98,500 | +2,200 | +2.28 | 5,012 | |
| 97,200 | 97,300 | 95,800 | 96,300 | -600 | -0.62 | 1,910 | |
| 96,900 | 97,300 | 96,400 | 96,900 | -100 | -0.10 | 2,605 | |
| 96,700 | 97,000 | 95,900 | 97,000 | -200 | -0.21 | 2,097 | |
| 97,200 | 97,700 | 96,800 | 97,200 | -200 | -0.21 | 1,943 | |
| 98,100 | 98,200 | 97,100 | 97,400 | -600 | -0.61 | 1,539 | |
| 98,900 | 99,200 | 98,000 | 98,000 | -1,200 | -1.21 | 2,215 | |
| 99,000 | 99,200 | 98,400 | 99,200 | -200 | -0.20 | 2,294 | |
| 98,600 | 99,500 | 98,100 | 99,400 | +500 | +0.51 | 2,878 | |
| 100,100 | 100,200 | 98,700 | 98,900 | -600 | -0.60 | 2,802 | |
| 100,300 | 100,500 | 99,300 | 99,500 | -500 | -0.50 | 3,280 | |
| 99,200 | 100,200 | 99,000 | 100,000 | +700 | +0.70 | 3,343 | |
| 99,100 | 99,800 | 99,000 | 99,300 | 0 | 0.00 | 2,096 | |
| 98,200 | 99,500 | 97,400 | 99,300 | +900 | +0.91 | 3,109 | |
| 97,600 | 98,700 | 97,600 | 98,400 | +600 | +0.61 | 3,008 | |
| 96,400 | 98,200 | 96,400 | 97,800 | +1,500 | +1.56 | 3,279 | |
| 96,400 | 96,900 | 96,100 | 96,300 | -300 | -0.31 | 1,930 | |
| 97,400 | 97,600 | 96,400 | 96,600 | -1,200 | -1.23 | 2,603 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
