8975 いちごオフィ 東証R 15:00
76,800円
前日比
+600 (+0.79%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
21.7 1.15 5.03 0.98
年初来高値: 77,200 (17/10/20)
年初来安値: 62,600 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 76,500 77,600 76,400 76,800 +600 +0.8 6,912

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 75,300 76,400 75,000 76,200 +800 +1.1 1,842
17/11/15 75,600 75,800 75,000 75,400 -700 -0.9 3,138
17/11/14 76,000 76,500 75,800 76,100 +300 +0.4 3,588
17/11/13 75,100 76,300 74,900 75,800 +700 +0.9 3,914
17/11/10 75,200 75,600 75,100 75,100 -200 -0.3 2,488
17/11/09 75,500 75,700 75,000 75,300 -400 -0.5 2,608
17/11/08 75,100 75,700 75,100 75,700 +200 +0.3 1,615
17/11/07 74,400 75,500 74,200 75,500 +1,500 +2.0 2,501
17/11/06 74,000 74,400 73,700 74,000 +100 +0.1 2,310
17/11/02 73,900 74,200 73,600 73,900 0 0.0 2,517
17/11/01 73,500 74,400 73,500 73,900 +300 +0.4 2,172
17/10/31 73,600 73,900 73,400 73,600 +100 +0.1 2,188
17/10/30 73,900 74,300 73,500 73,500 -900 -1.2 2,561
17/10/27 73,100 74,600 73,100 74,400 -1,800 -2.4 3,883
17/10/26 76,500 76,800 76,200 76,200 -600 -0.8 5,536
17/10/25 76,600 76,800 76,400 76,800 +100 +0.1 2,504
17/10/24 76,500 77,100 76,400 76,700 +100 +0.1 2,583
17/10/23 76,700 76,900 76,300 76,600 -100 -0.1 2,622
17/10/20 76,800 77,200 76,400 76,700 -200 -0.3 3,510
17/10/19 76,300 77,100 76,200 76,900 +600 +0.8 3,212
17/10/18 76,100 76,500 76,000 76,300 -200 -0.3 2,692
17/10/17 76,300 76,500 76,100 76,500 -100 -0.1 2,975
17/10/16 77,100 77,100 76,200 76,600 -400 -0.5 2,882
17/10/13 76,600 77,100 76,400 77,000 +500 +0.7 4,245
17/10/12 76,300 76,500 76,100 76,500 +100 +0.1 2,681
17/10/11 75,500 76,500 75,300 76,400 +400 +0.5 4,439
17/10/10 76,300 76,400 76,000 76,000 -200 -0.3 3,391
17/10/06 76,600 77,100 76,200 76,200 -400 -0.5 4,012
17/10/05 76,100 76,900 76,100 76,600 +400 +0.5 3,118

日経平均