8975 いちごオフィ 東証R 15:00
65,900円
前日比
0 (0.00%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.8 0.99 5.80 7.90
年初来高値: 76,000 (17/01/04)
年初来安値: 62,600 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 65,700 66,400 65,700 65,900 0 0.0 3,899

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 66,000 66,200 65,700 65,900 +100 +0.2 2,816
17/05/24 66,200 66,200 65,800 65,800 -300 -0.5 1,860
17/05/23 65,700 66,100 65,500 66,100 +400 +0.6 2,305
17/05/22 66,100 66,200 65,400 65,700 -400 -0.6 3,229
17/05/19 66,400 66,500 65,800 66,100 -500 -0.8 2,978
17/05/18 66,200 66,600 65,300 66,600 +100 +0.2 4,346
17/05/17 66,500 66,700 66,100 66,500 -100 -0.2 3,149
17/05/16 66,600 66,800 66,400 66,600 +100 +0.2 3,287
17/05/15 67,000 67,300 66,500 66,500 -300 -0.4 2,752
17/05/12 67,300 67,700 66,400 66,800 -200 -0.3 7,368
17/05/11 67,000 67,400 66,800 67,000 0 0.0 4,405
17/05/10 66,200 67,000 66,000 67,000 +900 +1.4 6,222
17/05/09 65,700 66,200 65,300 66,100 +1,200 +1.8 10,319
17/05/08 64,800 65,000 64,200 64,900 0 0.0 6,990
17/05/02 63,200 64,900 63,200 64,900 +1,900 +3.0 6,592
17/05/01 63,100 63,400 62,600 63,000 -100 -0.2 5,150
17/04/28 63,400 63,700 63,000 63,100 -400 -0.6 6,280
17/04/27 63,700 64,300 63,000 63,500 -500 -0.8 14,416
17/04/26 62,800 64,600 62,800 64,000 -1,700 -2.6 12,578
17/04/25 66,000 66,200 65,400 65,700 -300 -0.5 16,924
17/04/24 67,000 67,000 66,000 66,000 -100 -0.2 5,652
17/04/21 66,500 66,600 65,800 66,100 -300 -0.5 5,032
17/04/20 66,900 67,000 66,400 66,400 -200 -0.3 3,315
17/04/19 67,000 67,100 66,500 66,600 -500 -0.7 2,947
17/04/18 68,000 68,100 66,800 67,100 -600 -0.9 4,153
17/04/17 65,800 67,700 65,800 67,700 +2,000 +3.0 4,506
17/04/14 66,700 67,000 65,700 65,700 -1,500 -2.2 6,291
17/04/13 67,400 67,600 66,500 67,200 -100 -0.1 4,103
17/04/12 68,000 68,300 67,200 67,300 -800 -1.2 5,527

日経平均