8975 いちごオフィ 東証R 15:00
85,700円
前日比
-200 (-0.23%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
22.6 1.27 4.59 0.76
年初来高値: 86,000 (18/06/21)
年初来安値: 75,000 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 85,900 86,200 84,900 85,700 -200 -0.2 3,859

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 84,100 86,000 83,700 85,900 +2,100 +2.5 8,320
18/06/20 82,900 84,500 82,900 83,800 +800 +1.0 3,085
18/06/19 82,800 83,400 81,600 83,000 +400 +0.5 4,831
18/06/18 82,700 84,100 82,300 82,600 -600 -0.7 3,791
18/06/15 83,500 84,200 83,100 83,200 -300 -0.4 3,803
18/06/14 83,600 83,600 83,000 83,500 0 0.0 1,151
18/06/13 84,000 84,300 83,400 83,500 -400 -0.5 1,062
18/06/12 83,300 84,100 83,300 83,900 +600 +0.7 1,574
18/06/11 83,200 83,800 83,100 83,300 0 0.0 782
18/06/08 83,100 83,900 83,000 83,300 -400 -0.5 1,856
18/06/07 84,200 84,400 83,700 83,700 -600 -0.7 2,117
18/06/06 84,100 84,400 83,700 84,300 0 0.0 2,099
18/06/05 84,000 84,400 83,500 84,300 +200 +0.2 1,889
18/06/04 83,600 84,400 83,200 84,100 +400 +0.5 3,014
18/06/01 84,100 84,100 83,400 83,700 -500 -0.6 2,246
18/05/31 84,100 84,200 83,200 84,200 0 0.0 3,170
18/05/30 83,100 84,200 83,100 84,200 +900 +1.1 3,883
18/05/29 83,200 83,500 82,800 83,300 +200 +0.2 1,860
18/05/28 83,400 83,400 82,600 83,100 -300 -0.4 2,898
18/05/25 83,000 83,400 82,700 83,400 0 0.0 1,006
18/05/24 84,200 84,200 82,800 83,400 +100 +0.1 2,077
18/05/23 83,600 83,600 82,800 83,300 -200 -0.2 1,964
18/05/22 83,700 84,200 83,000 83,500 0 0.0 2,561
18/05/21 83,700 84,200 82,900 83,500 -200 -0.2 2,225
18/05/18 83,200 83,800 82,800 83,700 +400 +0.5 1,509
18/05/17 83,100 83,300 82,500 83,300 +800 +1.0 1,486
18/05/16 83,500 83,600 82,300 82,500 -800 -1.0 1,810
18/05/15 84,000 84,500 83,100 83,300 -1,100 -1.3 1,846
18/05/14 83,900 84,500 83,800 84,400 +800 +1.0 1,783

日経平均