38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,700 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,100 | 83,400 | 80,000 | 82,500 | +3,200 | +4.0 | 26,073 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
79,300 | -2.1 | 80,855 | 23,257 | 100 | 3,968 | 39.68 | |
81,000 | +0.6 | 80,413 | 17,821 | 93 | 4,358 | 46.86 | |
80,500 | +1.3 | 80,895 | 19,942 | 29 | 4,543 | 156 | |
79,500 | -2.1 | 80,017 | 19,243 | 1 | 4,188 | 4,188 | |
81,200 | -1.5 | 81,873 | 17,003 | 0 | 4,676 | - | |
82,400 | +5.2 | 80,320 | 14,313 | 0 | 3,721 | - | |
78,300 | +2.1 | 77,729 | 14,314 | 0 | 3,781 | - | |
76,700 | -1.8 | 78,009 | 18,584 | 0 | 3,633 | - | |
78,100 | -0.8 | 78,967 | 15,770 | 0 | 2,823 | - | |
78,700 | +1.3 | 78,470 | 11,306 | 0 | 2,806 | - | |
77,700 | -2.6 | 79,025 | 12,818 | 0 | 2,726 | - | |
79,800 | -2.6 | 80,753 | 17,350 | 0 | 2,585 | - | |
81,900 | -1.0 | 82,444 | 16,797 | 0 | 2,551 | - | |
82,700 | +0.1 | 82,980 | 13,260 | 0 | 2,418 | - | |
82,600 | -0.2 | 82,388 | 12,982 | 0 | 2,504 | - | |
82,800 | -0.2 | 83,091 | 9,996 | 0 | 2,310 | - | |
83,000 | +0.6 | 82,501 | 6,928 | - | - | - | |
82,500 | +0.2 | 81,666 | 19,015 | 0 | 2,004 | - | |
82,300 | -2.3 | 82,490 | 17,618 | 0 | 2,119 | - | |
84,200 | +1.2 | 84,040 | 13,971 | 0 | 1,942 | - | |
83,200 | -1.3 | 83,970 | 11,129 | 0 | 1,970 | - | |
84,300 | -0.8 | 84,541 | 25,266 | 0 | 1,807 | - | |
85,000 | +1.3 | 84,658 | 14,056 | 0 | 1,837 | - | |
83,900 | -0.2 | 84,249 | 12,085 | 0 | 1,925 | - | |
84,100 | -1.6 | 84,684 | 17,470 | 0 | 1,892 | - | |
85,500 | -2.8 | 84,975 | 16,943 | 0 | 1,790 | - | |
88,000 | +0.9 | 87,647 | 24,452 | 444 | 1,483 | 3.34 | |
87,200 | +0.1 | 87,077 | 14,605 | 144 | 1,590 | 11.04 | |
87,100 | +1.4 | 86,910 | 12,379 | 5 | 2,135 | 427 |