38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,200 | 84,200 | 83,100 | 83,700 | -500 | -0.6 | 11,803 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96,800 | +4.6 | 94,609 | 68,708 | 953 | 10,096 | 10.59 | |
92,500 | +6.6 | 90,900 | 70,311 | 1,074 | 7,356 | 6.85 | |
86,800 | -2.1 | 87,972 | 29,264 | 970 | 3,299 | 3.40 | |
88,700 | +1.5 | 88,527 | 20,340 | 1,078 | 3,163 | 2.93 | |
87,400 | +0.8 | 87,765 | 31,992 | 1,172 | 3,556 | 3.03 | |
86,700 | +1.6 | 85,669 | 32,314 | 720 | 3,173 | 4.41 | |
85,300 | +0.1 | 85,161 | 20,573 | 687 | 3,144 | 4.58 | |
85,200 | -0.2 | 85,219 | 27,510 | 653 | 2,738 | 4.19 | |
85,400 | -0.5 | 85,419 | 34,927 | 523 | 2,691 | 5.15 | |
85,800 | +1.7 | 85,302 | 29,046 | 559 | 2,512 | 4.49 | |
84,400 | -0.2 | 84,293 | 25,423 | 733 | 2,182 | 2.98 | |
84,600 | +0.8 | 84,831 | 14,728 | 623 | 2,058 | 3.30 | |
83,900 | -1.3 | 84,351 | 14,235 | 703 | 2,233 | 3.18 | |
85,000 | +0.6 | 85,297 | 18,491 | 684 | 2,582 | 3.77 | |
84,500 | -4.5 | 85,540 | 26,731 | 704 | 2,498 | 3.55 | |
88,500 | +3.4 | 86,905 | 17,261 | 713 | 2,200 | 3.09 | |
85,600 | +1.5 | 85,062 | 16,673 | 509 | 2,531 | 4.97 | |
84,300 | -2.7 | 85,838 | 33,970 | 542 | 2,466 | 4.55 | |
86,600 | +0.2 | 86,533 | 11,245 | 624 | 1,967 | 3.15 | |
86,400 | -1.3 | 86,200 | 13,170 | 592 | 1,818 | 3.07 | |
87,500 | +3.2 | 86,079 | 19,486 | 551 | 1,324 | 2.40 | |
84,800 | +3.5 | 84,329 | 34,798 | 548 | 1,869 | 3.41 | |
81,900 | +0.5 | 81,896 | 38,709 | 822 | 2,399 | 2.92 | |
81,500 | -4.2 | 83,182 | 16,966 | 899 | 2,288 | 2.55 | |
85,100 | -0.7 | 85,202 | 11,667 | 637 | 1,612 | 2.53 | |
85,700 | +0.6 | 86,107 | 15,792 | 469 | 1,637 | 3.49 | |
85,200 | -3.4 | 85,419 | 22,899 | 412 | 1,146 | 2.78 | |
88,200 | -0.2 | 87,812 | 5,241 | 457 | 1,170 | 2.56 | |
88,400 | +1.7 | 87,693 | 9,775 | 459 | 1,175 | 2.56 | |
86,900 | +1.0 | 86,734 | 9,827 | 332 | 1,319 | 3.97 |