37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,700 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,500 | 79,400 | 78,200 | 79,300 | -1,900 | -2.3 | 5,351 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,500 | 88,800 | 87,600 | 87,600 | -800 | -0.9 | 7,245 | |
87,700 | 89,200 | 87,600 | 88,400 | +600 | +0.7 | 10,000 | |
88,300 | 88,400 | 87,700 | 87,800 | -800 | -0.9 | 5,845 | |
88,600 | 88,600 | 88,000 | 88,600 | +500 | +0.6 | 6,040 | |
88,700 | 88,700 | 87,300 | 88,100 | 0 | 0.0 | 10,692 | |
88,800 | 89,700 | 88,100 | 88,100 | -5,500 | -5.9 | 11,832 | |
93,700 | 94,400 | 92,400 | 93,600 | 0 | 0.0 | 14,782 | |
94,500 | 94,700 | 92,900 | 93,600 | -1,000 | -1.1 | 11,029 | |
94,500 | 95,300 | 94,100 | 94,600 | +300 | +0.3 | 9,848 | |
96,800 | 96,900 | 93,800 | 94,300 | -2,400 | -2.5 | 13,262 | |
98,000 | 98,200 | 96,500 | 96,700 | -1,400 | -1.4 | 7,865 | |
98,700 | 98,800 | 97,800 | 98,100 | -500 | -0.5 | 7,589 | |
99,800 | 100,000 | 98,200 | 98,600 | -700 | -0.7 | 7,810 | |
101,700 | 101,700 | 98,900 | 99,300 | -2,400 | -2.4 | 8,817 | |
101,100 | 102,600 | 100,600 | 101,700 | +600 | +0.6 | 19,051 | |
99,300 | 101,300 | 98,900 | 101,100 | +2,200 | +2.2 | 16,823 | |
96,600 | 99,100 | 96,500 | 98,900 | +2,300 | +2.4 | 17,956 | |
95,900 | 97,100 | 95,700 | 96,600 | +700 | +0.7 | 14,584 | |
94,700 | 96,500 | 94,500 | 95,900 | -200 | -0.2 | 16,286 | |
96,100 | 96,800 | 94,500 | 96,100 | 0 | 0.0 | 7,806 | |
100,000 | 100,000 | 95,400 | 96,100 | -4,000 | -4.0 | 11,972 | |
100,900 | 101,400 | 99,800 | 100,100 | -1,200 | -1.2 | 13,477 | |
100,800 | 101,700 | 100,800 | 101,300 | +500 | +0.5 | 9,687 | |
97,100 | 101,300 | 97,000 | 100,800 | +4,000 | +4.1 | 14,507 | |
98,000 | 98,200 | 96,300 | 96,800 | -500 | -0.5 | 10,633 | |
95,400 | 97,600 | 95,000 | 97,300 | +1,900 | +2.0 | 12,675 | |
93,900 | 95,400 | 93,500 | 95,400 | +2,100 | +2.3 | 10,946 | |
92,900 | 93,800 | 92,000 | 93,300 | +800 | +0.9 | 20,232 | |
92,700 | 94,400 | 92,500 | 92,500 | 0 | 0.0 | 14,222 | |
91,300 | 92,700 | 90,900 | 92,500 | +1,300 | +1.4 | 15,473 |