37,961.80 | -509.40 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.20% | -0.12% | 2.14% |
52週高値 | 98,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,700 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,200 | 80,800 | 79,900 | 80,500 | +600 | +0.8 | 4,404 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,800 | 91,000 | 89,600 | 90,700 | +600 | +0.7 | 8,385 | |
90,400 | 90,500 | 89,800 | 90,100 | 0 | 0.0 | 5,999 | |
90,000 | 90,800 | 89,700 | 90,100 | +600 | +0.7 | 4,692 | |
89,600 | 90,300 | 89,200 | 89,500 | 0 | 0.0 | 7,538 | |
89,500 | 89,600 | 89,200 | 89,500 | 0 | 0.0 | 2,166 | |
88,600 | 89,500 | 88,500 | 89,500 | +900 | +1.0 | 2,482 | |
88,700 | 88,800 | 88,400 | 88,600 | -200 | -0.2 | 1,777 | |
88,900 | 89,100 | 88,500 | 88,800 | -100 | -0.1 | 1,324 | |
89,100 | 89,100 | 88,800 | 88,900 | -200 | -0.2 | 1,044 | |
88,300 | 89,100 | 88,200 | 89,100 | +700 | +0.8 | 1,438 | |
88,300 | 88,800 | 88,200 | 88,400 | -100 | -0.1 | 1,681 | |
88,900 | 89,000 | 88,400 | 88,500 | -400 | -0.4 | 1,790 | |
88,900 | 89,100 | 88,600 | 88,900 | -100 | -0.1 | 1,908 | |
89,000 | 89,200 | 88,500 | 89,000 | -200 | -0.2 | 1,537 | |
89,000 | 89,300 | 88,400 | 89,200 | +100 | +0.1 | 1,996 | |
89,300 | 89,300 | 88,300 | 89,100 | +100 | +0.1 | 1,651 | |
88,900 | 89,300 | 88,600 | 89,000 | 0 | 0.0 | 2,099 | |
88,900 | 89,500 | 88,700 | 89,000 | +100 | +0.1 | 2,211 | |
89,000 | 89,300 | 88,300 | 88,900 | -100 | -0.1 | 2,400 | |
88,600 | 89,200 | 88,500 | 89,000 | +200 | +0.2 | 2,160 | |
88,900 | 89,000 | 88,400 | 88,800 | +600 | +0.7 | 2,054 | |
87,800 | 88,400 | 87,800 | 88,200 | +100 | +0.1 | 2,418 | |
88,200 | 88,500 | 88,000 | 88,100 | -100 | -0.1 | 2,455 | |
87,800 | 88,700 | 87,700 | 88,200 | +300 | +0.3 | 3,632 | |
88,700 | 88,700 | 87,300 | 87,900 | -700 | -0.8 | 4,460 | |
88,800 | 89,100 | 88,400 | 88,600 | +100 | +0.1 | 5,404 | |
88,700 | 88,800 | 87,400 | 88,500 | -300 | -0.3 | 6,264 | |
88,900 | 89,300 | 88,700 | 88,800 | -200 | -0.2 | 3,376 | |
89,200 | 89,300 | 88,600 | 89,000 | +100 | +0.1 | 2,218 | |
89,400 | 89,900 | 88,900 | 88,900 | -200 | -0.2 | 1,910 |