37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,700 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,500 | 79,400 | 78,200 | 79,300 | -1,900 | -2.3 | 5,351 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,200 | 88,500 | 87,600 | 87,800 | -800 | -0.9 | 3,024 | |
88,900 | 89,500 | 87,800 | 88,600 | -1,000 | -1.1 | 4,354 | |
88,600 | 89,800 | 88,400 | 89,600 | +600 | +0.7 | 8,081 | |
88,500 | 89,900 | 88,100 | 89,000 | +1,300 | +1.5 | 7,450 | |
88,300 | 88,700 | 87,700 | 87,700 | -200 | -0.2 | 3,384 | |
88,900 | 89,000 | 87,800 | 87,900 | -700 | -0.8 | 5,232 | |
88,900 | 89,100 | 88,600 | 88,600 | -400 | -0.4 | 3,608 | |
89,300 | 89,300 | 88,800 | 89,000 | -300 | -0.3 | 5,131 | |
89,100 | 89,400 | 88,600 | 89,300 | +200 | +0.2 | 5,722 | |
90,100 | 90,200 | 89,100 | 89,100 | -1,500 | -1.7 | 6,373 | |
90,300 | 90,600 | 89,700 | 90,600 | -200 | -0.2 | 3,141 | |
90,400 | 90,800 | 89,900 | 90,800 | +900 | +1.0 | 2,070 | |
90,500 | 90,500 | 89,700 | 89,900 | -500 | -0.6 | 3,931 | |
91,200 | 91,200 | 89,700 | 90,400 | -300 | -0.3 | 4,917 | |
91,800 | 92,200 | 90,100 | 90,700 | -700 | -0.8 | 22,798 | |
91,000 | 91,800 | 90,700 | 91,400 | +1,000 | +1.1 | 9,748 | |
90,100 | 90,600 | 89,700 | 90,400 | +1,000 | +1.1 | 5,104 | |
89,700 | 90,100 | 89,200 | 89,400 | 0 | 0.0 | 6,017 | |
88,900 | 89,800 | 88,700 | 89,400 | +700 | +0.8 | 4,034 | |
89,300 | 89,800 | 88,700 | 88,700 | -100 | -0.1 | 4,237 | |
89,500 | 89,500 | 88,500 | 88,800 | -500 | -0.6 | 3,944 | |
88,600 | 89,900 | 88,600 | 89,300 | +900 | +1.0 | 5,906 | |
88,800 | 89,000 | 88,400 | 88,400 | +100 | +0.1 | 4,928 | |
89,100 | 89,100 | 88,200 | 88,300 | 0 | 0.0 | 4,730 | |
88,400 | 89,300 | 88,300 | 88,300 | +200 | +0.2 | 4,929 | |
88,700 | 88,700 | 87,900 | 88,100 | -400 | -0.5 | 5,365 | |
87,700 | 88,600 | 87,700 | 88,500 | +1,000 | +1.1 | 6,686 | |
87,700 | 87,900 | 87,100 | 87,500 | 0 | 0.0 | 3,988 | |
87,500 | 87,700 | 87,000 | 87,500 | +300 | +0.3 | 4,025 | |
87,700 | 87,900 | 87,100 | 87,200 | -400 | -0.5 | 5,982 |