37,909.54 | -550.54 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.43% | 0.25% | -0.11% | 0.76% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,700 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,100 | 81,100 | 80,800 | 80,900 | -200 | -0.2 | 1,187 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,800 | 84,200 | 83,600 | 84,100 | +400 | +0.5 | 2,975 | |
83,500 | 83,800 | 83,200 | 83,700 | +500 | +0.6 | 2,332 | |
83,800 | 83,900 | 83,100 | 83,200 | -700 | -0.8 | 3,253 | |
84,300 | 84,400 | 83,800 | 83,900 | -400 | -0.5 | 1,472 | |
84,300 | 84,500 | 84,000 | 84,300 | +100 | +0.1 | 2,168 | |
84,300 | 84,500 | 83,900 | 84,200 | +200 | +0.2 | 2,042 | |
84,800 | 84,800 | 83,900 | 84,000 | -300 | -0.4 | 2,194 | |
85,000 | 85,000 | 84,300 | 84,300 | -500 | -0.6 | 3,524 | |
84,200 | 84,800 | 82,900 | 84,800 | +400 | +0.5 | 12,143 | |
84,600 | 84,900 | 84,000 | 84,400 | -400 | -0.5 | 3,138 | |
85,200 | 85,200 | 84,400 | 84,800 | -700 | -0.8 | 3,433 | |
85,200 | 85,500 | 84,600 | 85,500 | +500 | +0.6 | 3,028 | |
84,700 | 85,300 | 84,600 | 85,000 | 0 | 0.0 | 4,348 | |
84,600 | 85,000 | 84,200 | 85,000 | +300 | +0.4 | 3,008 | |
84,400 | 85,100 | 84,200 | 84,700 | +500 | +0.6 | 4,202 | |
83,600 | 84,300 | 83,600 | 84,200 | +300 | +0.4 | 2,498 | |
84,100 | 84,700 | 83,800 | 83,900 | -300 | -0.4 | 2,085 | |
84,800 | 85,000 | 84,200 | 84,200 | -800 | -0.9 | 1,839 | |
84,200 | 85,000 | 83,900 | 85,000 | +1,000 | +1.2 | 3,026 | |
84,000 | 84,700 | 83,500 | 84,000 | +800 | +1.0 | 3,045 | |
84,100 | 84,400 | 83,200 | 83,200 | -900 | -1.1 | 2,090 | |
83,300 | 84,200 | 83,300 | 84,100 | +700 | +0.8 | 3,697 | |
84,800 | 84,900 | 83,300 | 83,400 | -1,100 | -1.3 | 3,133 | |
85,200 | 85,600 | 84,500 | 84,500 | -1,200 | -1.4 | 2,618 | |
85,000 | 85,700 | 84,300 | 85,700 | +400 | +0.5 | 5,136 | |
85,700 | 86,300 | 85,300 | 85,300 | -200 | -0.2 | 2,886 | |
85,900 | 86,000 | 85,300 | 85,500 | +400 | +0.5 | 3,325 | |
84,900 | 85,800 | 84,800 | 85,100 | +200 | +0.2 | 4,820 | |
84,300 | 85,300 | 83,900 | 84,900 | +1,100 | +1.3 | 4,291 | |
85,000 | 85,400 | 83,700 | 83,800 | -4,200 | -4.8 | 4,507 |