37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276,000 | 282,000 | 276,000 | 282,000 | +5,200 | +1.9 | 1,521 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276,300 | 278,800 | 274,900 | 276,800 | +1,200 | +0.4 | 1,194 | |
276,900 | 276,900 | 274,200 | 275,600 | 0 | 0.0 | 1,112 | |
277,500 | 279,800 | 275,300 | 275,600 | -1,200 | -0.4 | 1,950 | |
275,000 | 279,400 | 273,800 | 276,800 | +6,700 | +2.5 | 2,513 | |
269,400 | 271,500 | 269,100 | 270,100 | +100 | 0.0 | 1,356 | |
271,600 | 272,100 | 270,000 | 270,000 | -1,600 | -0.6 | 988 | |
269,900 | 272,500 | 268,500 | 271,600 | +2,900 | +1.1 | 1,186 | |
267,000 | 271,500 | 266,600 | 268,700 | +2,400 | +0.9 | 1,427 | |
269,000 | 270,100 | 265,800 | 266,300 | -3,300 | -1.2 | 1,294 | |
274,000 | 274,000 | 266,700 | 269,600 | -4,200 | -1.5 | 2,139 | |
273,500 | 274,200 | 270,800 | 273,800 | 0 | 0.0 | 1,637 | |
277,200 | 278,000 | 273,600 | 273,800 | -2,400 | -0.9 | 1,061 | |
274,600 | 277,600 | 273,200 | 276,200 | +2,500 | +0.9 | 948 | |
269,800 | 274,400 | 268,400 | 273,700 | +4,800 | +1.8 | 1,143 | |
267,700 | 270,000 | 266,700 | 268,900 | -400 | -0.1 | 1,492 | |
268,400 | 269,300 | 267,900 | 269,300 | +1,200 | +0.4 | 1,235 | |
269,700 | 269,800 | 266,200 | 268,100 | -1,700 | -0.6 | 1,665 | |
272,900 | 272,900 | 267,600 | 269,800 | -1,900 | -0.7 | 1,516 | |
274,000 | 275,500 | 270,500 | 271,700 | -2,400 | -0.9 | 1,521 | |
277,300 | 277,300 | 272,000 | 274,100 | -1,500 | -0.5 | 2,115 | |
280,500 | 281,400 | 274,300 | 275,600 | -4,200 | -1.5 | 2,392 | |
282,600 | 284,900 | 279,800 | 279,800 | -2,200 | -0.8 | 2,772 | |
280,000 | 282,600 | 278,900 | 282,000 | +2,000 | +0.7 | 2,689 | |
281,200 | 281,700 | 278,500 | 280,000 | -1,300 | -0.5 | 1,579 | |
280,500 | 281,300 | 276,200 | 281,300 | +1,700 | +0.6 | 2,658 | |
277,000 | 279,600 | 274,600 | 279,600 | +4,500 | +1.6 | 3,008 | |
268,500 | 277,000 | 267,400 | 275,100 | +6,800 | +2.5 | 3,271 | |
267,900 | 269,000 | 265,200 | 268,300 | +3,500 | +1.3 | 4,235 | |
262,000 | 266,800 | 259,600 | 264,800 | +4,100 | +1.6 | 4,966 |