8967 日本ロジ 東証R 15:00
208,900円
前日比
-1,100 (-0.52%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.0 1.50 4.16 141
年初来高値: 248,000 (17/01/05)
年初来安値: 201,400 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 210,000 210,000 207,500 208,900 -1,100 -0.5 4,017

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 207,700 210,000 207,700 210,000 +2,300 +1.1 2,762
17/12/13 206,200 207,700 205,500 207,700 +1,500 +0.7 3,003
17/12/12 205,300 206,300 205,100 206,200 +400 +0.2 2,284
17/12/11 204,800 206,100 204,500 205,800 +1,100 +0.5 2,374
17/12/08 204,700 205,900 204,300 204,700 +400 +0.2 2,722
17/12/07 204,800 205,000 203,900 204,300 -1,200 -0.6 2,260
17/12/06 206,900 207,000 204,500 205,500 -1,900 -0.9 4,225
17/12/05 208,000 208,300 207,000 207,400 -1,000 -0.5 1,687
17/12/04 208,000 209,500 207,300 208,400 0 0.0 2,848
17/12/01 207,900 208,900 206,500 208,400 +900 +0.4 2,983
17/11/30 207,200 208,000 206,300 207,500 +300 +0.1 3,270
17/11/29 207,300 208,400 206,700 207,200 +100 0.0 2,730
17/11/28 207,100 207,900 206,700 207,100 -300 -0.1 1,642
17/11/27 208,200 208,600 206,000 207,400 -800 -0.4 3,735
17/11/24 207,200 208,400 206,900 208,200 +300 +0.1 2,432
17/11/22 209,500 209,600 206,800 207,900 -900 -0.4 3,346
17/11/21 209,100 209,800 208,100 208,800 +200 +0.1 5,078
17/11/20 207,400 209,300 206,500 208,600 +2,000 +1.0 2,360
17/11/17 204,700 207,600 203,800 206,600 +1,800 +0.9 2,974
17/11/16 202,000 205,000 201,800 204,800 +2,500 +1.2 2,368
17/11/15 204,400 204,700 201,400 202,300 -2,300 -1.1 4,060
17/11/14 203,200 204,600 202,200 204,600 +1,700 +0.8 3,515
17/11/13 203,500 204,500 202,900 202,900 -500 -0.2 2,391
17/11/10 203,400 203,900 203,000 203,400 -200 -0.1 2,095
17/11/09 203,800 204,100 203,400 203,600 -300 -0.1 2,276
17/11/08 204,600 204,800 203,900 203,900 -800 -0.4 1,598
17/11/07 204,100 204,700 203,700 204,700 +600 +0.3 1,901
17/11/06 205,800 205,800 204,000 204,100 -1,700 -0.8 2,298
17/11/02 204,100 205,800 204,100 205,800 +1,800 +0.9 2,295

日経平均