8967 日本ロジ 東証R 15:00
207,100円
前日比
-100 (-0.05%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.8 1.48 4.20 64.07
年初来高値: 248,000 (17/01/05)
年初来安値: 201,900 (17/10/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 206,700 207,900 205,800 207,100 -100 0.0 2,594

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 206,700 208,300 205,800 207,200 +1,000 +0.5 3,629
17/10/18 205,300 206,200 204,800 206,200 +900 +0.4 2,973
17/10/17 203,200 205,300 202,500 205,300 +1,400 +0.7 4,648
17/10/16 202,700 204,100 202,700 203,900 +1,200 +0.6 2,874
17/10/13 204,200 204,700 201,900 202,700 -1,300 -0.6 5,813
17/10/12 208,100 208,700 203,900 204,000 -4,200 -2.0 7,771
17/10/11 210,300 211,300 208,100 208,200 -3,400 -1.6 6,080
17/10/10 213,000 213,100 211,500 211,600 -1,700 -0.8 1,671
17/10/06 213,400 213,900 212,700 213,300 -100 0.0 2,335
17/10/05 211,800 213,700 211,500 213,400 +2,100 +1.0 2,564
17/10/04 212,000 212,000 210,300 211,300 -800 -0.4 1,624
17/10/03 211,000 212,300 210,900 212,100 +1,100 +0.5 2,562
17/10/02 209,200 211,300 209,200 211,000 +1,500 +0.7 3,241
17/09/29 209,700 210,100 209,000 209,500 -200 -0.1 2,810
17/09/28 207,800 210,500 207,800 209,700 +500 +0.2 16,095
17/09/27 210,600 210,800 208,100 209,200 -1,400 -0.7 10,834
17/09/26 210,600 211,000 209,600 210,600 -1,000 -0.5 4,045
17/09/25 209,300 211,600 209,300 211,600 +1,500 +0.7 5,336
17/09/22 210,800 210,900 210,100 210,100 -800 -0.4 2,875
17/09/21 211,100 211,200 210,500 210,900 -400 -0.2 6,383
17/09/20 213,700 213,700 211,300 211,300 -2,200 -1.0 8,344
17/09/19 213,700 213,700 212,700 213,500 +700 +0.3 2,568
17/09/15 213,900 214,400 211,900 212,800 -1,200 -0.6 2,531
17/09/14 214,200 215,100 213,100 214,000 -100 0.0 2,317
17/09/13 213,800 214,300 213,500 214,100 +500 +0.2 1,985
17/09/12 217,500 218,000 213,000 213,600 -4,700 -2.2 5,986
17/09/11 219,900 220,700 218,200 218,300 -1,500 -0.7 1,912
17/09/08 220,800 221,300 219,500 219,800 -1,800 -0.8 2,762
17/09/07 221,600 221,600 219,700 221,600 0 0.0 2,110

日経平均