8967 日本ロジ 東証R 15:00
244,700円
前日比
+3,900 (+1.62%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
30.3 1.67 3.30 1.12
昨年来高値: 259,200 (16/07/19)
昨年来安値: 211,200 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 240,700 244,700 240,100 244,700 +3,900 +1.6 1,731

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 238,900 240,800 238,600 240,800 +1,900 +0.8 1,971
17/02/22 239,000 239,500 237,700 238,900 0 0.0 1,264
17/02/21 237,800 239,000 237,500 238,900 +1,100 +0.5 1,468
17/02/20 236,800 237,800 236,200 237,800 +900 +0.4 1,462
17/02/17 236,700 237,800 236,300 236,900 +700 +0.3 1,692
17/02/16 236,100 236,900 234,700 236,200 +100 0.0 1,304
17/02/15 236,200 236,400 235,100 236,100 +1,100 +0.5 986
17/02/14 236,500 236,500 235,000 235,000 -1,200 -0.5 1,506
17/02/13 236,100 236,500 235,600 236,200 +200 +0.1 1,653
17/02/10 236,400 237,600 234,900 236,000 +400 +0.2 2,153
17/02/09 235,600 237,500 235,200 235,600 +2,300 +1.0 1,841
17/02/08 236,000 237,200 233,100 233,300 -2,200 -0.9 2,001
17/02/07 235,400 235,700 234,200 235,500 0 0.0 870
17/02/06 236,500 236,500 234,500 235,500 -100 0.0 1,008
17/02/03 236,500 237,500 234,100 235,600 -900 -0.4 1,675
17/02/02 238,800 238,800 235,400 236,500 -1,500 -0.6 1,279
17/02/01 238,100 239,200 235,900 238,000 -200 -0.1 1,363
17/01/31 239,200 240,300 237,000 238,200 -1,100 -0.5 2,011
17/01/30 235,900 239,900 234,000 239,300 +3,300 +1.4 3,644
17/01/27 236,600 236,600 233,800 236,000 -2,700 -1.1 2,006
17/01/26 238,000 239,200 236,700 238,700 +700 +0.3 2,724
17/01/25 238,000 238,000 236,800 238,000 +500 +0.2 1,216
17/01/24 239,600 239,800 237,500 237,500 -2,100 -0.9 2,059
17/01/23 239,200 239,600 237,200 239,600 +400 +0.2 1,649
17/01/20 237,000 239,400 236,600 239,200 +1,700 +0.7 1,321
17/01/19 236,300 238,800 236,300 237,500 +800 +0.3 1,202
17/01/18 234,400 237,200 234,400 236,700 +1,000 +0.4 1,280
17/01/17 238,900 239,300 235,600 235,700 -3,300 -1.4 1,941
17/01/16 239,200 240,200 237,700 239,000 -1,700 -0.7 1,337

日経平均