8967 日本ロジ 東証R 15:00
224,900円
前日比
-1,100 (-0.49%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.0 1.49 4.00 2.49
年初来高値: 228,100 (18/06/22)
年初来安値: 199,000 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 226,000 226,900 224,500 224,900 -1,100 -0.5 2,211

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 224,000 228,100 224,000 226,000 +900 +0.4 1,900
18/06/21 224,000 225,800 223,900 225,100 +1,600 +0.7 1,923
18/06/20 223,100 224,400 223,100 223,500 -1,400 -0.6 2,167
18/06/19 224,600 225,300 222,600 224,900 +200 +0.1 2,323
18/06/18 226,300 227,200 224,300 224,700 -600 -0.3 1,977
18/06/15 225,200 226,800 224,600 225,300 +100 0.0 3,036
18/06/14 224,600 225,500 223,700 225,200 +800 +0.4 1,274
18/06/13 223,700 225,200 223,700 224,400 +600 +0.3 877
18/06/12 222,300 224,400 221,900 223,800 +1,600 +0.7 1,320
18/06/11 222,700 223,900 221,700 222,200 -400 -0.2 988
18/06/08 223,400 224,600 222,600 222,600 -800 -0.4 1,539
18/06/07 224,100 224,700 223,000 223,400 -700 -0.3 1,152
18/06/06 223,600 225,800 223,500 224,100 -200 -0.1 1,307
18/06/05 223,700 224,600 222,600 224,300 +600 +0.3 1,152
18/06/04 222,300 224,200 221,500 223,700 +1,800 +0.8 2,382
18/06/01 225,400 225,700 221,900 221,900 -2,700 -1.2 1,814
18/05/31 225,400 225,900 223,400 224,600 -2,400 -1.1 3,160
18/05/30 224,700 227,000 223,600 227,000 +2,300 +1.0 2,999
18/05/29 223,400 225,600 222,900 224,700 +1,300 +0.6 2,529
18/05/28 224,900 224,900 223,000 223,400 -800 -0.4 1,818
18/05/25 225,000 225,100 222,800 224,200 -500 -0.2 2,832
18/05/24 226,300 226,400 223,600 224,700 -1,200 -0.5 3,063
18/05/23 226,300 227,400 225,600 225,900 -400 -0.2 3,477
18/05/22 227,200 227,200 225,200 226,300 -900 -0.4 2,428
18/05/21 226,400 227,800 225,000 227,200 +600 +0.3 2,497
18/05/18 225,600 226,800 224,000 226,600 +1,700 +0.8 2,044
18/05/17 223,000 225,300 221,500 224,900 +1,900 +0.9 2,528
18/05/16 223,400 224,600 222,800 223,000 -300 -0.1 1,464
18/05/15 224,300 225,700 223,100 223,300 -1,000 -0.4 2,475

日経平均