米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 日足四本値
| 52週高値 | 293,400 | 52週安値 | 240,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 240,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 268,600 | 268,800 | 264,900 | 266,000 | -2,900 | -1.1 | 1,081 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 270,500 | 271,400 | 268,000 | 268,900 | -800 | -0.3 | 1,179 | |
| 267,900 | 270,300 | 267,700 | 269,700 | +1,000 | +0.4 | 1,062 | |
| 267,900 | 269,700 | 266,700 | 268,700 | +800 | +0.3 | 1,665 | |
| 266,900 | 269,800 | 265,900 | 267,900 | +1,900 | +0.7 | 2,035 | |
| 269,100 | 269,400 | 265,200 | 266,000 | -3,900 | -1.4 | 1,842 | |
| 273,000 | 273,300 | 269,000 | 269,900 | -3,700 | -1.4 | 1,815 | |
| 273,500 | 274,700 | 272,400 | 273,600 | -700 | -0.3 | 1,131 | |
| 275,000 | 276,500 | 272,200 | 274,300 | -1,000 | -0.4 | 1,314 | |
| 276,100 | 279,800 | 274,300 | 275,300 | -2,000 | -0.7 | 1,776 | |
| 281,900 | 281,900 | 277,300 | 277,300 | -5,400 | -1.9 | 2,235 | |
| 274,800 | 282,700 | 274,800 | 282,700 | +9,500 | +3.5 | 3,053 | |
| 274,300 | 276,500 | 273,100 | 273,200 | +500 | +0.2 | 1,981 | |
| 272,600 | 275,200 | 271,500 | 272,700 | -200 | -0.1 | 1,730 | |
| 274,100 | 274,800 | 272,600 | 272,900 | -1,500 | -0.5 | 2,906 | |
| 275,000 | 276,200 | 274,100 | 274,400 | +200 | +0.1 | 1,165 | |
| 273,600 | 275,700 | 272,000 | 274,200 | +600 | +0.2 | 1,342 | |
| 271,800 | 274,400 | 270,700 | 273,600 | +1,500 | +0.6 | 1,130 | |
| 272,000 | 273,200 | 271,300 | 272,100 | +1,100 | +0.4 | 1,377 | |
| 273,900 | 273,900 | 271,000 | 271,000 | -2,900 | -1.1 | 1,519 | |
| 271,800 | 274,500 | 270,200 | 273,900 | +2,100 | +0.8 | 1,790 | |
| 272,100 | 272,600 | 269,500 | 271,800 | -500 | -0.2 | 2,305 | |
| 270,900 | 273,500 | 269,200 | 272,300 | +1,500 | +0.6 | 1,555 | |
| 272,700 | 273,100 | 270,800 | 270,800 | -1,300 | -0.5 | 1,139 | |
| 272,800 | 274,000 | 271,300 | 272,100 | +900 | +0.3 | 1,971 | |
| 269,000 | 272,300 | 266,900 | 271,200 | +2,500 | +0.9 | 1,802 | |
| 269,600 | 272,800 | 268,400 | 268,700 | -5,900 | -2.1 | 2,782 | |
| 275,200 | 275,800 | 274,100 | 274,600 | -400 | -0.1 | 1,285 | |
| 275,700 | 276,100 | 274,200 | 275,000 | -700 | -0.3 | 1,145 | |
| 275,500 | 277,800 | 275,000 | 275,700 | +300 | +0.1 | 1,094 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
