39,554.16 | -186.28 | 149.25 | +0.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.47% | 0.08% | 0.20% | 0.99% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
昨年来高値 | 327,000 | 昨年来安値 | 251,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268,500 | 273,200 | 267,400 | 272,500 | +4,200 | +1.6 | 771 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,900 | 269,000 | 265,200 | 268,300 | +3,500 | +1.3 | 4,235 | |
262,000 | 266,800 | 259,600 | 264,800 | +4,100 | +1.6 | 4,966 | |
255,700 | 260,700 | 254,900 | 260,700 | +5,000 | +2.0 | 2,828 | |
256,700 | 256,700 | 253,000 | 255,700 | +300 | +0.1 | 3,040 | |
256,700 | 256,700 | 253,300 | 255,400 | -1,000 | -0.4 | 1,935 | |
257,600 | 258,600 | 255,500 | 256,400 | -1,400 | -0.5 | 1,671 | |
260,000 | 262,100 | 257,300 | 257,800 | -4,700 | -1.8 | 4,026 | |
264,900 | 265,600 | 260,000 | 262,500 | -900 | -0.3 | 2,744 | |
260,000 | 264,400 | 258,700 | 263,400 | +5,300 | +2.1 | 3,052 | |
259,000 | 260,300 | 256,100 | 258,100 | -1,300 | -0.5 | 1,692 | |
256,800 | 260,700 | 256,800 | 259,400 | +2,600 | +1.0 | 2,009 | |
255,900 | 258,000 | 253,200 | 256,800 | +900 | +0.4 | 2,387 | |
256,600 | 257,600 | 252,100 | 255,900 | -1,800 | -0.7 | 3,185 | |
259,700 | 260,100 | 257,100 | 257,700 | -1,800 | -0.7 | 4,273 | |
259,100 | 262,000 | 258,700 | 259,500 | +400 | +0.2 | 3,770 | |
257,900 | 259,900 | 256,300 | 259,100 | +4,200 | +1.6 | 2,446 | |
255,500 | 255,900 | 251,800 | 254,900 | -2,200 | -0.9 | 3,330 | |
260,000 | 260,000 | 255,700 | 257,100 | -700 | -0.3 | 3,995 | |
260,000 | 261,000 | 257,000 | 257,800 | +900 | +0.4 | 3,087 | |
263,200 | 263,200 | 254,800 | 256,900 | -6,400 | -2.4 | 3,694 | |
266,300 | 266,500 | 261,700 | 263,300 | -3,700 | -1.4 | 3,774 | |
269,100 | 269,800 | 266,000 | 267,000 | -2,900 | -1.1 | 2,568 | |
271,000 | 271,100 | 268,800 | 269,900 | -2,400 | -0.9 | 2,238 | |
274,000 | 274,900 | 270,600 | 272,300 | -700 | -0.3 | 2,004 | |
274,600 | 275,400 | 273,000 | 273,000 | +200 | +0.1 | 2,541 | |
272,100 | 274,700 | 271,500 | 272,800 | +1,800 | +0.7 | 1,415 | |
274,200 | 275,500 | 271,000 | 271,000 | -4,100 | -1.5 | 1,923 | |
273,400 | 275,300 | 272,000 | 275,100 | +1,200 | +0.4 | 1,687 | |
271,200 | 275,800 | 270,700 | 273,900 | +1,900 | +0.7 | 2,107 |