8967 日本ロジ 東証R 15:00
236,900円
前日比
+1,000 (+0.42%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.5 1.62 3.51 1.45
昨年来高値: 259,200 (16/07/19)
昨年来安値: 211,200 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 236,900 238,100 235,300 236,900 +1,000 +0.4 1,510

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 234,100 236,000 232,900 235,900 +1,200 +0.5 1,199
17/03/22 235,000 236,300 234,000 234,700 +100 0.0 1,433
17/03/21 236,300 237,500 234,600 234,600 -1,300 -0.6 1,515
17/03/17 234,100 235,900 233,700 235,900 +900 +0.4 2,165
17/03/16 235,600 236,100 233,600 235,000 0 0.0 1,977
17/03/15 238,200 239,000 233,800 235,000 -3,000 -1.3 4,173
17/03/14 239,000 239,000 236,800 238,000 0 0.0 2,307
17/03/13 237,200 238,700 236,300 238,000 +1,000 +0.4 2,231
17/03/10 241,400 241,400 236,800 237,000 -3,000 -1.2 1,536
17/03/09 237,900 240,700 236,000 240,000 +2,000 +0.8 2,116
17/03/08 238,800 239,300 236,800 238,000 -1,700 -0.7 1,275
17/03/07 241,600 241,800 239,400 239,700 -1,900 -0.8 1,177
17/03/06 242,300 243,000 240,600 241,600 -800 -0.3 1,605
17/03/03 239,800 242,500 239,100 242,400 +900 +0.4 1,933
17/03/02 241,800 243,000 240,000 241,500 -300 -0.1 1,609
17/03/01 240,900 243,800 240,700 241,800 -600 -0.2 1,647
17/02/28 243,800 244,200 241,100 242,400 -1,500 -0.6 2,196
17/02/27 243,500 245,900 240,000 243,900 -800 -0.3 4,252
17/02/24 240,700 244,700 240,100 244,700 +3,900 +1.6 1,731
17/02/23 238,900 240,800 238,600 240,800 +1,900 +0.8 1,971
17/02/22 239,000 239,500 237,700 238,900 0 0.0 1,264
17/02/21 237,800 239,000 237,500 238,900 +1,100 +0.5 1,468
17/02/20 236,800 237,800 236,200 237,800 +900 +0.4 1,462
17/02/17 236,700 237,800 236,300 236,900 +700 +0.3 1,692
17/02/16 236,100 236,900 234,700 236,200 +100 0.0 1,304
17/02/15 236,200 236,400 235,100 236,100 +1,100 +0.5 986
17/02/14 236,500 236,500 235,000 235,000 -1,200 -0.5 1,506
17/02/13 236,100 236,500 235,600 236,200 +200 +0.1 1,653
17/02/10 236,400 237,600 234,900 236,000 +400 +0.2 2,153

日経平均