37,916.25 | -45.55 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.12% | -0.23% | -0.12% | 2.14% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271,600 | 272,100 | 270,700 | 271,000 | -600 | -0.2 | 177 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260,000 | 264,400 | 258,700 | 263,400 | +5,300 | +2.1 | 3,052 | |
259,000 | 260,300 | 256,100 | 258,100 | -1,300 | -0.5 | 1,692 | |
256,800 | 260,700 | 256,800 | 259,400 | +2,600 | +1.0 | 2,009 | |
255,900 | 258,000 | 253,200 | 256,800 | +900 | +0.4 | 2,387 | |
256,600 | 257,600 | 252,100 | 255,900 | -1,800 | -0.7 | 3,185 | |
259,700 | 260,100 | 257,100 | 257,700 | -1,800 | -0.7 | 4,273 | |
259,100 | 262,000 | 258,700 | 259,500 | +400 | +0.2 | 3,770 | |
257,900 | 259,900 | 256,300 | 259,100 | +4,200 | +1.6 | 2,446 | |
255,500 | 255,900 | 251,800 | 254,900 | -2,200 | -0.9 | 3,330 | |
260,000 | 260,000 | 255,700 | 257,100 | -700 | -0.3 | 3,995 | |
260,000 | 261,000 | 257,000 | 257,800 | +900 | +0.4 | 3,087 | |
263,200 | 263,200 | 254,800 | 256,900 | -6,400 | -2.4 | 3,694 | |
266,300 | 266,500 | 261,700 | 263,300 | -3,700 | -1.4 | 3,774 | |
269,100 | 269,800 | 266,000 | 267,000 | -2,900 | -1.1 | 2,568 | |
271,000 | 271,100 | 268,800 | 269,900 | -2,400 | -0.9 | 2,238 | |
274,000 | 274,900 | 270,600 | 272,300 | -700 | -0.3 | 2,004 | |
274,600 | 275,400 | 273,000 | 273,000 | +200 | +0.1 | 2,541 | |
272,100 | 274,700 | 271,500 | 272,800 | +1,800 | +0.7 | 1,415 | |
274,200 | 275,500 | 271,000 | 271,000 | -4,100 | -1.5 | 1,923 | |
273,400 | 275,300 | 272,000 | 275,100 | +1,200 | +0.4 | 1,687 | |
271,200 | 275,800 | 270,700 | 273,900 | +1,900 | +0.7 | 2,107 | |
270,200 | 272,500 | 269,100 | 272,000 | +2,600 | +1.0 | 2,648 | |
270,300 | 272,500 | 269,400 | 269,400 | -3,400 | -1.2 | 3,634 | |
274,800 | 275,400 | 272,300 | 272,800 | -2,100 | -0.8 | 2,770 | |
275,900 | 276,400 | 273,700 | 274,900 | -6,600 | -2.3 | 2,788 | |
280,300 | 282,700 | 279,800 | 281,500 | -1,600 | -0.6 | 6,739 | |
283,000 | 283,900 | 281,800 | 283,100 | +1,200 | +0.4 | 1,204 | |
285,400 | 286,600 | 280,800 | 281,900 | -5,100 | -1.8 | 2,133 | |
288,000 | 288,600 | 285,600 | 287,000 | -600 | -0.2 | 1,810 | |
288,700 | 288,900 | 287,000 | 287,600 | -1,300 | -0.4 | 1,575 |