38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276,900 | 276,900 | 274,200 | 275,600 | 0 | 0.0 | 1,112 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304,500 | 305,000 | 300,500 | 300,500 | -2,000 | -0.7 | 2,508 | |
302,000 | 302,500 | 298,400 | 302,500 | -6,000 | -1.9 | 13,761 | |
312,000 | 312,000 | 307,000 | 308,500 | +1,500 | +0.5 | 5,021 | |
306,000 | 308,000 | 304,500 | 307,000 | +1,000 | +0.3 | 2,373 | |
305,000 | 306,500 | 304,000 | 306,000 | +1,500 | +0.5 | 2,001 | |
303,500 | 305,500 | 303,000 | 304,500 | +1,000 | +0.3 | 2,376 | |
304,500 | 305,500 | 303,000 | 303,500 | -1,500 | -0.5 | 1,743 | |
305,000 | 307,500 | 304,500 | 305,000 | -1,500 | -0.5 | 1,615 | |
305,500 | 307,500 | 303,500 | 306,500 | +2,500 | +0.8 | 1,472 | |
310,000 | 310,500 | 303,500 | 304,000 | -6,000 | -1.9 | 2,980 | |
307,000 | 310,000 | 306,000 | 310,000 | +3,000 | +1.0 | 2,108 | |
304,500 | 307,500 | 303,500 | 307,000 | +2,500 | +0.8 | 1,672 | |
306,500 | 306,500 | 304,000 | 304,500 | -2,000 | -0.7 | 1,404 | |
306,000 | 307,500 | 304,000 | 306,500 | -1,000 | -0.3 | 2,438 | |
305,000 | 308,000 | 304,000 | 307,500 | -1,500 | -0.5 | 2,809 | |
309,000 | 310,500 | 307,500 | 309,000 | -1,000 | -0.3 | 1,428 | |
310,000 | 310,500 | 308,500 | 310,000 | -2,000 | -0.6 | 1,285 | |
311,000 | 312,500 | 310,000 | 312,000 | -500 | -0.2 | 1,551 | |
314,500 | 315,000 | 310,500 | 312,500 | -2,000 | -0.6 | 1,621 | |
314,000 | 315,000 | 312,500 | 314,500 | +2,000 | +0.6 | 1,434 | |
314,000 | 314,000 | 310,000 | 312,500 | -2,000 | -0.6 | 1,726 | |
317,500 | 318,000 | 314,000 | 314,500 | -3,500 | -1.1 | 2,037 | |
317,000 | 319,000 | 316,000 | 318,000 | +1,500 | +0.5 | 1,987 | |
318,000 | 318,000 | 314,000 | 316,500 | 0 | 0.0 | 1,447 | |
316,500 | 318,000 | 315,000 | 316,500 | +1,000 | +0.3 | 1,361 | |
318,000 | 319,000 | 315,500 | 315,500 | -3,000 | -0.9 | 1,520 | |
319,500 | 319,500 | 318,000 | 318,500 | -1,500 | -0.5 | 1,019 | |
319,500 | 321,000 | 318,000 | 320,000 | -500 | -0.2 | 1,167 | |
319,000 | 321,000 | 319,000 | 320,500 | -500 | -0.2 | 1,124 | |
323,000 | 323,000 | 319,000 | 321,000 | -500 | -0.2 | 928 |