38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281,200 | 283,200 | 280,200 | 280,400 | -300 | -0.1 | 1,439 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294,000 | 295,800 | 291,000 | 293,800 | +500 | +0.2 | 2,232 | |
293,200 | 296,300 | 292,800 | 293,300 | +100 | 0.0 | 2,682 | |
292,000 | 294,200 | 291,800 | 293,200 | +1,200 | +0.4 | 1,770 | |
292,200 | 293,400 | 289,600 | 292,000 | -1,200 | -0.4 | 1,967 | |
289,800 | 294,100 | 289,400 | 293,200 | +4,900 | +1.7 | 2,861 | |
290,400 | 293,700 | 286,700 | 288,300 | -2,700 | -0.9 | 2,739 | |
292,900 | 295,200 | 289,500 | 291,000 | -2,400 | -0.8 | 4,637 | |
290,400 | 297,800 | 288,800 | 293,400 | +800 | +0.3 | 4,103 | |
294,100 | 298,700 | 290,300 | 292,600 | +400 | +0.1 | 3,899 | |
289,500 | 295,000 | 287,200 | 292,200 | +1,500 | +0.5 | 2,238 | |
290,900 | 291,600 | 287,700 | 290,700 | -700 | -0.2 | 2,145 | |
291,000 | 292,700 | 290,100 | 291,400 | -300 | -0.1 | 2,064 | |
290,300 | 292,300 | 290,200 | 291,700 | +2,100 | +0.7 | 948 | |
292,300 | 293,000 | 288,900 | 289,600 | -2,700 | -0.9 | 1,740 | |
295,400 | 295,400 | 291,800 | 292,300 | -3,100 | -1.0 | 1,232 | |
291,900 | 295,400 | 291,400 | 295,400 | +3,500 | +1.2 | 1,682 | |
291,200 | 292,800 | 290,500 | 291,900 | +1,200 | +0.4 | 1,492 | |
291,000 | 291,800 | 288,500 | 290,700 | +800 | +0.3 | 1,693 | |
295,000 | 295,000 | 288,900 | 289,900 | -4,500 | -1.5 | 2,647 | |
295,500 | 295,800 | 293,100 | 294,400 | -2,000 | -0.7 | 2,035 | |
295,800 | 296,900 | 293,700 | 296,400 | +2,100 | +0.7 | 1,986 | |
289,600 | 295,000 | 288,800 | 294,300 | +4,600 | +1.6 | 3,388 | |
288,200 | 290,100 | 288,200 | 289,700 | +1,400 | +0.5 | 2,082 | |
289,000 | 289,700 | 288,100 | 288,300 | -1,500 | -0.5 | 1,522 | |
289,000 | 289,900 | 288,500 | 289,800 | +400 | +0.1 | 824 | |
288,300 | 290,500 | 285,700 | 289,400 | +300 | +0.1 | 1,398 | |
289,100 | 290,400 | 287,600 | 289,100 | +1,100 | +0.4 | 1,521 | |
292,100 | 292,100 | 287,600 | 288,000 | -5,800 | -2.0 | 1,560 | |
292,400 | 293,800 | 292,300 | 293,800 | +1,600 | +0.5 | 921 | |
294,300 | 295,000 | 292,200 | 292,200 | - | - | 753 |