37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269,400 | 271,500 | 269,100 | 270,100 | +100 | 0.0 | 1,356 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313,500 | 314,000 | 311,500 | 313,000 | 0 | 0.0 | 1,427 | |
312,500 | 315,000 | 311,500 | 313,000 | 0 | 0.0 | 1,540 | |
311,000 | 313,500 | 311,000 | 313,000 | +2,000 | +0.6 | 1,039 | |
309,000 | 312,000 | 308,000 | 311,000 | +3,500 | +1.1 | 1,273 | |
310,500 | 311,000 | 307,500 | 307,500 | -3,000 | -1.0 | 1,102 | |
310,000 | 312,000 | 309,500 | 310,500 | -500 | -0.2 | 1,157 | |
310,000 | 312,000 | 309,500 | 311,000 | +500 | +0.2 | 990 | |
309,500 | 312,000 | 309,500 | 310,500 | +1,500 | +0.5 | 1,902 | |
310,000 | 310,000 | 307,000 | 309,000 | -1,000 | -0.3 | 1,565 | |
312,500 | 312,500 | 307,000 | 310,000 | +3,000 | +1.0 | 1,810 | |
305,000 | 308,500 | 304,500 | 307,000 | +2,000 | +0.7 | 1,424 | |
305,000 | 306,500 | 304,000 | 305,000 | +500 | +0.2 | 1,827 | |
301,000 | 305,500 | 301,000 | 304,500 | +3,500 | +1.2 | 2,763 | |
300,000 | 302,000 | 300,000 | 301,000 | -500 | -0.2 | 438 | |
300,500 | 302,000 | 298,600 | 301,500 | +1,000 | +0.3 | 2,311 | |
303,500 | 304,000 | 299,600 | 300,500 | -3,000 | -1.0 | 2,019 | |
303,500 | 306,000 | 302,000 | 303,500 | -1,000 | -0.3 | 2,771 | |
304,000 | 305,500 | 301,000 | 304,500 | +500 | +0.2 | 3,493 | |
297,100 | 307,000 | 295,100 | 304,000 | +9,500 | +3.2 | 2,969 | |
297,300 | 297,300 | 293,300 | 294,500 | -500 | -0.2 | 2,462 | |
294,500 | 296,200 | 291,600 | 295,000 | +700 | +0.2 | 2,189 | |
294,400 | 297,000 | 291,000 | 294,300 | +500 | +0.2 | 2,536 | |
294,000 | 295,800 | 291,000 | 293,800 | +500 | +0.2 | 2,232 | |
293,200 | 296,300 | 292,800 | 293,300 | +100 | 0.0 | 2,682 | |
292,000 | 294,200 | 291,800 | 293,200 | +1,200 | +0.4 | 1,770 | |
292,200 | 293,400 | 289,600 | 292,000 | -1,200 | -0.4 | 1,967 | |
289,800 | 294,100 | 289,400 | 293,200 | +4,900 | +1.7 | 2,861 | |
290,400 | 293,700 | 286,700 | 288,300 | -2,700 | -0.9 | 2,739 | |
292,900 | 295,200 | 289,500 | 291,000 | -2,400 | -0.8 | 4,637 | |
290,400 | 297,800 | 288,800 | 293,400 | +800 | +0.3 | 4,103 |