37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274,000 | 282,000 | 265,800 | 282,000 | +7,900 | +2.9 | 28,898 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255,900 | 284,900 | 253,000 | 274,100 | +18,200 | +7.1 | 55,069 | |
270,300 | 275,800 | 251,800 | 255,900 | -16,900 | -6.2 | 54,319 | |
286,100 | 289,100 | 272,300 | 272,800 | -13,200 | -4.6 | 35,983 | |
289,000 | 290,300 | 271,600 | 286,000 | -2,500 | -0.9 | 35,745 | |
281,900 | 293,400 | 279,300 | 288,500 | +8,600 | +3.1 | 31,557 | |
290,300 | 294,000 | 276,500 | 279,900 | -10,000 | -3.4 | 37,426 | |
304,000 | 309,000 | 285,700 | 289,900 | -15,100 | -5.0 | 33,026 | |
299,800 | 308,000 | 290,900 | 305,000 | +4,500 | +1.5 | 32,395 | |
314,000 | 315,000 | 298,400 | 300,500 | -12,000 | -3.8 | 53,600 | |
319,000 | 327,000 | 310,000 | 312,500 | -14,000 | -4.3 | 39,348 | |
326,000 | 326,500 | 310,000 | 326,500 | +3,500 | +1.1 | 35,515 | |
297,100 | 323,500 | 295,100 | 323,000 | +28,500 | +9.7 | 36,322 | |
295,000 | 298,700 | 286,700 | 294,500 | +100 | 0.0 | 51,958 | |
297,900 | 302,500 | 285,700 | 294,400 | -1,700 | -0.6 | 29,115 | |
312,500 | 314,500 | 294,600 | 296,100 | -17,400 | -5.6 | 46,323 | |
321,000 | 331,500 | 305,500 | 313,500 | -7,000 | -2.2 | 50,139 | |
320,000 | 334,000 | 317,500 | 320,500 | +2,000 | +0.6 | 54,939 | |
314,500 | 323,000 | 299,000 | 318,500 | +8,000 | +2.6 | 63,190 | |
330,000 | 335,500 | 300,500 | 310,500 | -20,000 | -6.1 | 47,293 | |
321,000 | 335,000 | 316,500 | 330,500 | +10,500 | +3.3 | 34,537 | |
315,000 | 327,500 | 310,000 | 320,000 | +6,500 | +2.1 | 44,801 | |
325,500 | 331,000 | 296,400 | 313,500 | -10,500 | -3.2 | 57,866 | |
311,000 | 327,000 | 308,000 | 324,000 | +6,000 | +1.9 | 53,675 | |
317,500 | 328,000 | 309,000 | 318,000 | +500 | +0.2 | 44,446 | |
300,500 | 323,500 | 290,900 | 317,500 | +17,000 | +5.7 | 54,244 | |
322,000 | 325,000 | 293,100 | 300,500 | -17,500 | -5.5 | 69,958 | |
360,000 | 362,500 | 292,800 | 318,000 | -38,500 | -10.8 | 52,483 | |
321,000 | 359,500 | 320,000 | 356,500 | +42,500 | +13.5 | 42,079 | |
341,500 | 343,000 | 314,000 | 314,000 | -26,500 | -7.8 | 27,061 |