38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281,700 | 283,700 | 278,700 | 283,300 | +2,000 | +0.7 | 5,956 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228,000 | 230,900 | 217,100 | 225,200 | -2,900 | -1.3 | 43,506 | |
228,500 | 232,200 | 224,800 | 228,100 | -900 | -0.4 | 36,254 | |
235,700 | 242,100 | 228,700 | 229,000 | -6,900 | -2.9 | 43,040 | |
239,500 | 242,100 | 231,200 | 235,900 | -3,600 | -1.5 | 37,756 | |
239,600 | 259,200 | 233,500 | 239,500 | -200 | -0.1 | 65,107 | |
244,400 | 248,800 | 221,500 | 239,700 | -4,700 | -1.9 | 65,775 | |
238,500 | 246,800 | 234,800 | 244,400 | +5,300 | +2.2 | 48,872 | |
232,300 | 252,300 | 225,700 | 239,100 | +4,000 | +1.7 | 75,927 | |
243,100 | 248,000 | 230,500 | 235,100 | -9,700 | -4.0 | 68,522 | |
244,000 | 256,000 | 231,100 | 244,800 | +5,200 | +2.2 | 75,427 | |
234,200 | 239,600 | 211,200 | 239,600 | +5,300 | +2.3 | 49,055 | |
237,400 | 239,200 | 223,700 | 234,300 | -1,600 | -0.7 | 29,463 | |
225,000 | 236,900 | 223,200 | 235,900 | +9,500 | +4.2 | 27,432 | |
214,400 | 228,500 | 213,000 | 226,400 | +11,300 | +5.3 | 45,796 | |
217,900 | 222,600 | 193,300 | 215,100 | -4,500 | -2.0 | 110,898 | |
235,100 | 241,300 | 207,800 | 219,600 | -13,900 | -6.0 | 38,609 | |
246,200 | 249,000 | 227,100 | 233,500 | -12,700 | -5.2 | 57,009 | |
258,500 | 259,700 | 245,400 | 246,200 | -9,300 | -3.6 | 34,320 | |
253,400 | 261,900 | 248,700 | 255,500 | +1,500 | +0.6 | 28,652 | |
252,800 | 256,000 | 246,100 | 254,000 | +4,700 | +1.9 | 40,224 | |
244,900 | 258,500 | 239,600 | 249,300 | +6,000 | +2.5 | 54,023 | |
252,000 | 252,900 | 238,800 | 243,300 | -9,000 | -3.6 | 48,601 | |
268,200 | 278,600 | 252,100 | 252,300 | -17,200 | -6.4 | 60,344 | |
267,000 | 275,800 | 261,600 | 269,500 | +2,900 | +1.1 | 43,798 | |
265,000 | 269,200 | 241,600 | 266,600 | +16,300 | +6.5 | 37,651 | |
242,900 | 250,300 | 234,300 | 250,300 | +7,900 | +3.3 | 35,473 | |
238,400 | 243,600 | 232,500 | 242,400 | +3,000 | +1.3 | 43,181 | |
236,600 | 243,900 | 231,100 | 239,400 | +2,700 | +1.1 | 35,440 | |
241,300 | 245,900 | 234,400 | 236,700 | -3,600 | -1.5 | 48,903 | |
228,800 | 244,000 | 228,500 | 240,300 | +13,000 | +5.7 | 40,030 |