38,343.72 | +141.35 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.37% | 0.15% | 0.44% | -0.61% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281,700 | 284,400 | 278,700 | 283,500 | +2,200 | +0.8 | 6,283 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240,000 | 249,700 | 239,400 | 241,800 | +3,700 | +1.6 | 55,952 | |
235,100 | 240,900 | 231,300 | 238,100 | +3,200 | +1.4 | 45,657 | |
223,400 | 241,600 | 222,400 | 234,900 | +11,700 | +5.2 | 44,496 | |
231,000 | 232,200 | 222,600 | 223,200 | -6,800 | -3.0 | 51,758 | |
222,800 | 232,800 | 221,100 | 230,000 | +7,200 | +3.2 | 52,097 | |
226,600 | 229,300 | 210,100 | 222,800 | -3,800 | -1.7 | 41,060 | |
226,000 | 231,800 | 223,300 | 226,600 | +1,400 | +0.6 | 45,865 | |
223,500 | 227,700 | 220,900 | 225,200 | +1,700 | +0.8 | 49,931 | |
211,200 | 225,100 | 210,200 | 223,500 | +12,200 | +5.8 | 42,987 | |
215,300 | 217,600 | 209,200 | 211,300 | -4,700 | -2.2 | 55,685 | |
226,000 | 229,700 | 212,400 | 216,000 | -9,700 | -4.3 | 62,365 | |
225,400 | 229,400 | 221,500 | 225,700 | +1,100 | +0.5 | 43,565 | |
221,700 | 227,800 | 221,100 | 224,600 | +2,900 | +1.3 | 49,599 | |
218,500 | 224,900 | 215,200 | 221,700 | +3,200 | +1.5 | 47,999 | |
212,600 | 221,100 | 206,300 | 218,500 | +5,300 | +2.5 | 85,727 | |
206,300 | 215,200 | 199,000 | 213,200 | +7,300 | +3.5 | 61,678 | |
208,400 | 217,400 | 205,000 | 205,900 | -1,900 | -0.9 | 66,839 | |
207,900 | 210,000 | 203,900 | 207,800 | +300 | +0.1 | 52,872 | |
204,000 | 209,800 | 201,400 | 207,500 | +3,500 | +1.7 | 54,411 | |
209,200 | 213,900 | 201,900 | 204,000 | -5,500 | -2.6 | 63,904 | |
224,700 | 225,400 | 207,800 | 209,500 | -14,600 | -6.5 | 87,077 | |
224,500 | 231,300 | 221,400 | 224,100 | +100 | 0.0 | 40,836 | |
235,800 | 235,800 | 217,200 | 224,000 | -9,500 | -4.1 | 49,851 | |
237,300 | 241,900 | 233,100 | 233,500 | -4,700 | -2.0 | 43,683 | |
239,000 | 240,400 | 232,500 | 238,200 | +300 | +0.1 | 30,954 | |
238,600 | 239,800 | 232,000 | 237,900 | -1,700 | -0.7 | 34,584 | |
240,900 | 243,800 | 232,900 | 239,600 | -2,800 | -1.2 | 40,555 | |
238,100 | 245,900 | 233,100 | 242,400 | +4,200 | +1.8 | 33,675 | |
244,000 | 248,000 | 233,800 | 238,200 | -8,200 | -3.3 | 37,875 | |
225,800 | 249,600 | 223,600 | 246,400 | +21,200 | +9.4 | 42,009 |