38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281,700 | 283,700 | 278,700 | 283,300 | +2,000 | +0.7 | 5,956 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174,000 | 188,600 | 172,400 | 185,600 | +11,600 | +6.7 | 17,450 | |
174,600 | 181,600 | 172,000 | 174,000 | -400 | -0.2 | 15,975 | |
171,400 | 181,000 | 170,800 | 174,400 | +3,200 | +1.9 | 30,495 | |
168,000 | 172,800 | 168,000 | 171,200 | +1,600 | +0.9 | 17,520 | |
171,200 | 173,800 | 162,000 | 169,600 | -1,400 | -0.8 | 16,975 | |
171,800 | 172,800 | 149,600 | 171,000 | -200 | -0.1 | 26,310 | |
175,400 | 178,000 | 169,600 | 171,200 | -4,800 | -2.7 | 18,635 | |
169,400 | 177,600 | 167,800 | 176,000 | +8,400 | +5.0 | 20,895 | |
166,000 | 172,600 | 160,200 | 167,600 | +600 | +0.4 | 31,175 | |
164,600 | 181,000 | 163,000 | 167,000 | +5,000 | +3.1 | 123,315 | |
161,200 | 171,000 | 160,000 | 162,000 | -1,200 | -0.7 | 19,780 | |
153,000 | 164,000 | 147,000 | 163,200 | +10,200 | +6.7 | 9,880 | |
145,000 | 154,800 | 143,800 | 153,000 | +8,000 | +5.5 | 10,635 | |
151,400 | 154,200 | 142,200 | 145,000 | -7,000 | -4.6 | 10,990 | |
147,200 | 155,800 | 145,000 | 152,000 | +4,800 | +3.3 | 24,595 | |
142,400 | 147,200 | 132,000 | 147,200 | +3,200 | +2.2 | 31,470 | |
144,000 | 147,400 | 139,800 | 144,000 | -200 | -0.1 | 18,690 | |
139,600 | 145,000 | 138,600 | 144,200 | +5,400 | +3.9 | 46,475 | |
130,000 | 143,400 | 130,000 | 138,800 | - | - | 194,160 |